24H 最高$0.02543
24H 最低$0.02321
今日开盘$0.02511
24H 成交量$42.52万
流通市值$8,271.27万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
WINWINkLink
|
$0.00006886 | $0.00007049 | $0.0000669 | $26.39万 | $6,924.29万 | 2.72% |
| 289 |
OPENOpenLedger
|
$0.0832 | $0.0851 | $0.0806 | $50.66万 | $1,748.53万 | 0.36% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 502 |
MTLMetal
|
$0.2624 | $0.277 | $0.2584 | $20.53万 | $2,466.41万 | -3.14% |
| 601 |
PDDBPDDB
|
$81.84 | $83.22 | $78.80 | $11.75万 | — | 3.78% |
| 207 |
PLTRBPLTRB
|
$179.83 | $189.10 | $172.77 | $78.46万 | — | -2.77% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 313 |
RLCiExec RLC
|
$0.4454 | $0.4661 | $0.4422 | $44.53万 | $3,259.54万 | -3.88% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 195 |
SANDThe Sandbox
|
$0.04471 | $0.04687 | $0.04387 | $82.37万 | $1.19亿 | -3.10% |
| 554 |
WCTWalletConnect Token
|
$0.0329 | $0.03442 | $0.03244 | $16.33万 | $613.33万 | -3.60% |
| 371 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000406 | $0.000386 | $36.66万 | — | -2.00% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 78 |
BCHBitcoin Cash
|
$277.7 | $286.80 | $272.80 | $410.99万 | $54.92亿 | -2.01% |
| 3 |
ETHEthereum
|
$2259.6 | $2,317.84 | $2,237.38 | $5.96亿 | $2,755.09亿 | -0.15% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
相关站点
共 40 个
Near Protocol _数字货币市值
Avalanche _比特币行情
Lisk _加密货币行情
Haedal _数字货币市值
First Digital _数字货币市值
Initia _比特币行情
Avalanche _数字货币市值
GOOGLB _加密货币行情
CRWVB _数字货币市值
Origin _比特币
Huma Finance _以太坊ETH价格
Huma Finance _以太坊ETH价格
LITEB _比特币行情
United Stables _币种排行
PAX Gold _BTC行情
Aptos _加密货币行情
Lisk _以太坊ETH价格
Chainlink _BTC行情
SNXXB _比特币行情
Hyperliquid _比特币行情
Zcash _数字货币市值
Holo _比特币行情
Aave _币种排行
Sophon _以太坊ETH价格
BEAMX _加密货币行情
AMDB _加密货币行情
USDC _数字货币市值
MUB _比特币行情
Tether Gold _比特币
KORUB _比特币
TRON _以太坊ETH价格
TSLAB _加密货币行情
LayerZero _以太坊ETH价格
Arbitrum _BTC行情
Initia _以太坊ETH价格
Ondo _BTC行情
USD1 _比特币
USD1 _BTC行情
Sophon _币种排行
SOXLB _BTC行情