24H 最高$0.0846
24H 最低$0.0806
今日开盘$0.0846
24H 成交量$50.95万
流通市值$1,748.53万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $25.95万 | $6,924.29万 | 1.06% |
| 286 |
OPENOpenLedger
|
$0.0827 | $0.0846 | $0.0806 | $50.95万 | $1,748.53万 | -2.25% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 550 |
MTLMetal
|
$0.2599 | $0.2754 | $0.2584 | $16.38万 | $2,466.41万 | -5.63% |
| 574 |
PDDBPDDB
|
$82.45 | $83.22 | $79.48 | $14.33万 | — | 3.45% |
| 200 |
PLTRBPLTRB
|
$170.98 | $189.10 | $170.64 | $79.88万 | — | -8.64% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 323 |
RLCiExec RLC
|
$0.4508 | $0.4648 | $0.4422 | $43.61万 | $3,259.54万 | -2.51% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 198 |
SANDThe Sandbox
|
$0.04395 | $0.04665 | $0.04363 | $80.03万 | $1.19亿 | -5.77% |
| 540 |
WCTWalletConnect Token
|
$0.03251 | $0.03424 | $0.03226 | $17.32万 | $613.33万 | -5.05% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $38.23万 | — | -3.72% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 74 |
BCHBitcoin Cash
|
$274.2 | $286.30 | $272.80 | $426.36万 | $54.92亿 | -4.16% |
| 3 |
ETHEthereum
|
$2252.88 | $2,311.00 | $2,237.38 | $4.69亿 | $2,755.09亿 | -2.45% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
相关站点
共 40 个
SNXXB _币种排行
First Digital _币种排行
NFPrompt _币种排行
Celo _比特币行情
MRVLB _加密货币行情
Holo _比特币行情
SNXXB _BTC行情
NVDAB _比特币
Bitcoin Cash _以太坊ETH价格
LayerZero _数字货币市值
TONToken _加密货币行情
Pepe _以太坊ETH价格
First Digital _数字货币市值
Pepe _数字货币市值
Initia _币种排行
SNXXB _比特币行情
Cardano _BTC行情
RedStone _数字货币市值
Sui _以太坊ETH价格
MARSCOIN _比特币行情
Internet _比特币
DRAMB _加密货币行情
USD1 _数字货币市值
Haedal _以太坊ETH价格
Stellar _比特币
NVDAB _以太坊ETH价格
Arbitrum _比特币行情
Solana _比特币
Ripple USD _以太坊ETH价格
MSTRB _比特币
XRP _BTC行情
Aerodrome _币种排行
QQQB _加密货币行情
Hedera _比特币
MUB _BTC行情
GOOGLB _以太坊ETH价格
牛来 _比特币行情
Avalanche _币种排行
MARSCOIN _BTC行情
Hyperliquid _以太坊ETH价格