24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
WINWINkLink
|
$0.00006982 | $0.00007049 | $0.0000664 | $26.67万 | $6,667.13万 | 3.96% |
| 283 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0812 | $47.62万 | $1,806.47万 | -1.67% |
| 423 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 471 |
MTLMetal
|
$0.2653 | $0.277 | $0.2629 | $22.02万 | $2,572.03万 | -3.10% |
| 645 |
PDDBPDDB
|
$82.87 | $83.22 | $78.75 | $6.78万 | — | 5.05% |
| 391 |
PLTRBPLTRB
|
$184.38 | $188.61 | $181.88 | $31.60万 | — | -0.59% |
| 315 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 265 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 286 |
RLCiExec RLC
|
$0.4593 | $0.4712 | $0.4525 | $47.23万 | $3,397.09万 | -2.53% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 272 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 197 |
SANDThe Sandbox
|
$0.0451 | $0.04687 | $0.04507 | $76.88万 | $1.24亿 | -2.80% |
| 527 |
WCTWalletConnect Token
|
$0.03319 | $0.03444 | $0.03303 | $16.65万 | $638.38万 | -3.32% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000407 | $0.000392 | $29.83万 | — | -2.71% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 590 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 73 |
BCHBitcoin Cash
|
$276.5 | $286.80 | $273.90 | $392.32万 | $56.90亿 | -2.40% |
| 3 |
ETHEthereum
|
$2270.59 | $2,317.84 | $2,247.84 | $5.38亿 | $2,769.68亿 | 0.04% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
Gitcoin _比特币
Zcash _币种排行
1000CAT _以太坊ETH价格
Huma Finance _以太坊ETH价格
LayerZero _加密货币行情
RWUSD _以太坊ETH价格
Litecoin _加密货币行情
Gitcoin _加密货币行情
SNXXB _比特币行情
Bitcoin _比特币行情
Gram _比特币
Mitosis _比特币行情
Ondo _币种排行
Vanar Chain _比特币
Litecoin _加密货币行情
Sophon _数字货币市值
BNCB _以太坊ETH价格
Celestia _数字货币市值
Ethereum _比特币
Sui _比特币
Vanar Chain _加密货币行情
BitTensor _加密货币行情
CRWVB _比特币
Ethena USDe _比特币
Injective _数字货币市值
DRAMB _以太坊ETH价格
Holo _比特币行情
Dogecoin _币种排行
Haedal _BTC行情
Ondo _比特币行情
Aptos _数字货币市值
SOXLB _比特币行情
XRP _比特币
Aave _币种排行
Arbitrum _比特币
BNB _比特币行情
Pendle _加密货币行情
Injective _加密货币行情
Avalanche _数字货币市值
Ethena USDe _比特币