24H 最高$0.2394
24H 最低$0.2214
今日开盘$0.2379
24H 成交量$8.09万
流通市值$2,224.48万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
WINWINkLink
|
$0.00005655 | $0.00005972 | $0.00005474 | $41.40万 | $5,875.13万 | -4.89% |
| 153 |
OPENOpenLedger
|
$0.0899 | $0.097 | $0.0884 | $106.45万 | $2,050.56万 | -6.84% |
| 376 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 572 |
MTLMetal
|
$0.2238 | $0.2394 | $0.2214 | $8.09万 | $2,224.48万 | -5.93% |
| 588 |
PDDBPDDB
|
$78.58 | $79.04 | $78.02 | $6.22万 | — | 0.64% |
| 571 |
PLTRBPLTRB
|
$165.18 | $169.57 | $164.94 | $8.12万 | — | -1.51% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 251 |
RLC云算宝
|
$0.3515 | $0.3845 | $0.343 | $49.84万 | $2,746.76万 | -8.39% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 127 |
SANDThe Sandbox
|
$0.03697 | $0.04099 | $0.03638 | $153.20万 | $1.08亿 | -9.05% |
| 355 |
WCTWalletConnect Token
|
$0.02736 | $0.02944 | $0.02691 | $31.57万 | $541.47万 | -6.53% |
| 375 |
1000CHEEMS1000CHEEMS
|
$0.000333 | $0.000367 | $0.000329 | $28.69万 | — | -7.24% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 541 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 69 |
BCH比特现金
|
$212 | $227.90 | $210.00 | $470.95万 | $44.85亿 | -5.61% |
| 3 |
ETH以太坊
|
$1840.98 | $1,956.50 | $1,824.46 | $5.75亿 | $2,360.23亿 | -4.82% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |