24H 最高$83.22
24H 最低$78.75
今日开盘$78.88
24H 成交量$9.30万
流通市值—
24H 涨跌额($3.95)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
WINWINkLink
|
$0.00006902 | $0.00007049 | $0.0000664 | $25.81万 | $6,924.29万 | 3.62% |
| 287 |
OPENOpenLedger
|
$0.0812 | $0.0851 | $0.0806 | $49.13万 | $1,748.53万 | -3.10% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 488 |
MTLMetal
|
$0.2615 | $0.277 | $0.2614 | $21.65万 | $2,466.41万 | -4.25% |
| 627 |
PDDBPDDB
|
$82.83 | $83.22 | $78.75 | $9.30万 | — | 5.01% |
| 397 |
PLTRBPLTRB
|
$184.38 | $188.61 | $181.88 | $32.08万 | — | -0.46% |
| 320 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 301 |
RLCiExec RLC
|
$0.4473 | $0.4661 | $0.4473 | $47.00万 | $3,259.54万 | -3.66% |
| 271 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 197 |
SANDThe Sandbox
|
$0.04449 | $0.04687 | $0.04447 | $79.00万 | $1.19亿 | -3.45% |
| 537 |
WCTWalletConnect Token
|
$0.03289 | $0.03442 | $0.03276 | $16.98万 | $613.33万 | -3.69% |
| 402 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000406 | $0.000387 | $31.57万 | — | -3.95% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 603 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 74 |
BCHBitcoin Cash
|
$274.5 | $286.80 | $272.80 | $408.40万 | $54.92亿 | -2.83% |
| 3 |
ETHEthereum
|
$2252.13 | $2,317.84 | $2,244.60 | $5.68亿 | $2,755.09亿 | -0.63% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
相关站点
共 40 个
NVDAB _BTC行情
Official _比特币
BFUSD _数字货币市值
Internet _比特币行情
Quant _币种排行
BitTensor _币种排行
Near Protocol _比特币
Polkadot _比特币行情
BitTensor _比特币行情
TONToken _BTC行情
Worldcoin _比特币
ZAMA _币种排行
Ethereum _比特币
EUR _比特币行情
LayerZero _以太坊ETH价格
Stellar _数字货币市值
Gitcoin _比特币行情
Caldera _加密货币行情
Artificial _BTC行情
BEAMX _以太坊ETH价格
Pump.fun _BTC行情
RWUSD _比特币行情
TONToken _数字货币市值
TSLAB _比特币行情
Ethereum _比特币
Injective _以太坊ETH价格
OFFICIAL TRUMP _币种排行
TONToken _数字货币市值
Worldcoin _加密货币行情
Ethena USDe _加密货币行情
INTWB _比特币行情
Chainlink _数字货币市值
Litecoin _以太坊ETH价格
EUR _币种排行
Gram _比特币
USDC _比特币行情
TSLAB _加密货币行情
Arbitrum _比特币
Initia _币种排行
Official _比特币