24H 最高$0.1921
24H 最低$0.1862
今日开盘$0.191
24H 成交量$1,074.39万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
WINWINkLink
|
$0.00006784 | $0.00007049 | $0.0000669 | $26.60万 | $6,924.29万 | 0.89% |
| 253 |
OPENOpenLedger
|
$0.0825 | $0.0842 | $0.0806 | $58.32万 | $1,748.53万 | 0.24% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 554 |
MTLMetal
|
$0.258 | $0.2703 | $0.258 | $15.75万 | $2,466.41万 | -4.23% |
| 562 |
PDDBPDDB
|
$82.07 | $83.22 | $79.50 | $15.29万 | — | 3.03% |
| 194 |
PLTRBPLTRB
|
$170.07 | $189.10 | $169.22 | $81.86万 | — | -9.20% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 298 |
RLCiExec RLC
|
$0.4392 | $0.4648 | $0.4371 | $48.51万 | $3,259.54万 | -4.29% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 204 |
SANDThe Sandbox
|
$0.04363 | $0.04611 | $0.04347 | $78.42万 | $1.19亿 | -4.38% |
| 540 |
WCTWalletConnect Token
|
$0.03229 | $0.03388 | $0.03226 | $16.94万 | $613.33万 | -4.67% |
| 349 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000385 | $39.34万 | — | -2.78% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 74 |
BCHBitcoin Cash
|
$274.8 | $282.00 | $272.80 | $414.66万 | $54.92亿 | -2.52% |
| 3 |
ETHEthereum
|
$2248.99 | $2,304.72 | $2,237.38 | $4.50亿 | $2,755.09亿 | -1.60% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
相关站点
共 40 个
AMDB _BTC行情
Bitcoin _数字货币市值
Hedera _BTC行情
Hyperliquid _比特币行情
Sui _以太坊ETH价格
MUB _比特币
Injective _比特币
SKHYB _比特币行情
USDC _BTC行情
RWUSD _以太坊ETH价格
Pendle _以太坊ETH价格
SNDKB _币种排行
MUB _比特币
Celestia _BTC行情
Ripple USD _币种排行
Huma Finance _币种排行
Bitcoin Cash _比特币
Caldera _比特币行情
BFUSD _BTC行情
INTWB _比特币
Hyperliquid _BTC行情
Initia _比特币行情
Litecoin _数字货币市值
Initia _比特币行情
MRVLB _加密货币行情
Ripple USD _加密货币行情
TQQQB _币种排行
Gram _以太坊ETH价格
Celo _数字货币市值
INTWB _币种排行
CRCLB _数字货币市值
Ethereum _以太坊ETH价格
Official _比特币
OFFICIAL TRUMP _比特币
BitTensor _数字货币市值
Zcash _BTC行情
Worldcoin _币种排行
BFUSD _以太坊ETH价格
Ethereum _数字货币市值
Near Protocol _数字货币市值