24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0177
24H 成交量$17.34万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
WINWINkLink
|
$0.00006828 | $0.00007049 | $0.0000669 | $25.94万 | $6,924.29万 | 1.11% |
| 291 |
OPENOpenLedger
|
$0.0816 | $0.085 | $0.0806 | $49.23万 | $1,748.53万 | -4.00% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 544 |
MTLMetal
|
$0.2603 | $0.277 | $0.2584 | $16.92万 | $2,466.41万 | -5.04% |
| 578 |
PDDBPDDB
|
$82.54 | $83.22 | $79.48 | $14.25万 | — | 3.75% |
| 203 |
PLTRBPLTRB
|
$171.62 | $189.10 | $170.94 | $79.89万 | — | -8.28% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 323 |
RLCiExec RLC
|
$0.4516 | $0.4648 | $0.4422 | $43.68万 | $3,259.54万 | -2.04% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 199 |
SANDThe Sandbox
|
$0.04382 | $0.04687 | $0.04371 | $81.66万 | $1.19亿 | -6.21% |
| 541 |
WCTWalletConnect Token
|
$0.03241 | $0.03438 | $0.03226 | $17.24万 | $613.33万 | -5.29% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000404 | $0.000386 | $37.89万 | — | -3.73% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 74 |
BCHBitcoin Cash
|
$273.7 | $286.80 | $272.80 | $429.07万 | $54.92亿 | -4.23% |
| 3 |
ETHEthereum
|
$2248.68 | $2,314.76 | $2,237.38 | $4.74亿 | $2,755.09亿 | -2.63% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
相关站点
共 40 个
NVDAB _币种排行
牛来 _比特币行情
MSTRB _币种排行
CRCLB _数字货币市值
BEAMX _比特币
USDC _以太坊ETH价格
EUR _数字货币市值
EUR _数字货币市值
Ethena _加密货币行情
TSLAB _BTC行情
Quant _币种排行
Celo _加密货币行情
MegaETH _BTC行情
Zcash _以太坊ETH价格
TONToken _币种排行
RWUSD _比特币
INTCB _加密货币行情
1000CAT _币种排行
Litecoin _加密货币行情
Gitcoin _数字货币市值
MSTRB _以太坊ETH价格
NVDAB _以太坊ETH价格
SOXLB _BTC行情
AMDB _比特币
Filecoin _BTC行情
Polkadot _BTC行情
GOOGLB _比特币
Internet _BTC行情
GOOGLB _币种排行
SNXXB _比特币
INTWB _加密货币行情
CRCLB _比特币
Bitcoin Cash _BTC行情
INTCB _币种排行
DRAMB _比特币
OFFICIAL TRUMP _比特币
NVDAB _BTC行情
Mitosis _以太坊ETH价格
Hedera _币种排行
CRCLB _加密货币行情