24H 最高$267.62
24H 最低$226.40
今日开盘$266.77
24H 成交量$18.99万
流通市值—
24H 涨跌额(-$32.30)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
WINWINkLink
|
$0.00006801 | $0.00007049 | $0.0000669 | $25.92万 | $6,924.29万 | 0.74% |
| 291 |
OPENOpenLedger
|
$0.0818 | $0.0851 | $0.0806 | $49.68万 | $1,748.53万 | -2.85% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 543 |
MTLMetal
|
$0.2607 | $0.277 | $0.2584 | $17.13万 | $2,466.41万 | -4.68% |
| 576 |
PDDBPDDB
|
$82.52 | $83.22 | $79.20 | $14.31万 | — | 4.19% |
| 200 |
PLTRBPLTRB
|
$171.95 | $189.10 | $170.94 | $81.71万 | — | -7.97% |
| 339 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 320 |
RLCiExec RLC
|
$0.4504 | $0.4648 | $0.4422 | $43.92万 | $3,259.54万 | -1.77% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 197 |
SANDThe Sandbox
|
$0.0439 | $0.04687 | $0.04371 | $82.96万 | $1.19亿 | -5.41% |
| 538 |
WCTWalletConnect Token
|
$0.03248 | $0.03438 | $0.03226 | $17.54万 | $613.33万 | -4.92% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000386 | $37.86万 | — | -2.51% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 74 |
BCHBitcoin Cash
|
$275.9 | $286.80 | $272.80 | $434.54万 | $54.92亿 | -3.13% |
| 3 |
ETHEthereum
|
$2253.82 | $2,317.84 | $2,237.38 | $4.96亿 | $2,755.09亿 | -1.91% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
相关站点
共 40 个
GOOGLB _比特币
Sui _数字货币市值
NFPrompt _比特币行情
BFUSD _比特币
Pepe _币种排行
BitTensor _BTC行情
CRWVB _比特币行情
THORChain _以太坊ETH价格
CRCLB _加密货币行情
LayerZero _数字货币市值
CRCLB _以太坊ETH价格
CRWVB _以太坊ETH价格
MRVLB _以太坊ETH价格
Huma Finance _加密货币行情
SKHYB _BTC行情
Plasma _比特币
First Digital _比特币
QQQB _比特币行情
XRP _比特币
Uniswap _BTC行情
牛来 _比特币行情
Zcash _比特币
RWUSD _比特币行情
RWUSD _比特币
Celo _比特币
AAPLB _BTC行情
Ethena _比特币
RedStone _比特币
Internet _币种排行
Artificial _数字货币市值
Dogecoin _数字货币市值
LITEB _比特币
Tether Gold _比特币行情
Injective _比特币行情
CRWVB _币种排行
DRAMB _比特币
Ripple USD _BTC行情
Ethereum _加密货币行情
Artificial _加密货币行情
Pepe _数字货币市值