24H 最高$0.000597
24H 最低$0.000485
今日开盘$0.000597
24H 成交量$94.17万
流通市值$4,625.61万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
WINWINkLink
|
$0.00004592 | $0.00005859 | $0.00004416 | $80.55万 | $5,544.52万 | -19.20% |
| 198 |
OPENOpenLedger
|
$0.0882 | $0.0947 | $0.0818 | $96.32万 | $1,931.35万 | -5.67% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 434 |
MTLMetal
|
$0.2164 | $0.2314 | $0.2071 | $28.71万 | $2,071.80万 | -6.20% |
| 586 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.80万 | — | -0.41% |
| 582 |
PLTRBPLTRB
|
$163.46 | $166.26 | $162.32 | $5.38万 | — | -1.57% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 312 |
RLC云算宝
|
$0.3421 | $0.3662 | $0.325 | $48.48万 | $2,513.23万 | -5.94% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 131 |
SANDThe Sandbox
|
$0.03633 | $0.03876 | $0.0338 | $200.97万 | $9,729.50万 | -5.91% |
| 347 |
WCTWalletConnect Token
|
$0.02656 | $0.02847 | $0.02497 | $42.18万 | $504.65万 | -5.28% |
| 352 |
1000CHEEMS1000CHEEMS
|
$0.000315 | $0.000349 | $0.000305 | $40.68万 | — | -8.43% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 58 |
BCH比特现金
|
$207.7 | $218.20 | $195.70 | $886.59万 | $41.79亿 | -3.62% |
| 3 |
ETH以太坊
|
$1824.99 | $1,919.76 | $1,711.08 | $10.54亿 | $2,251.16亿 | -4.01% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |