24H 最高$239.84
24H 最低$229.02
今日开盘$229.88
24H 成交量$6.03万
流通市值—
24H 涨跌额($1.39)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
WINWINkLink
|
$0.00006889 | $0.00007049 | $0.00006684 | $27.07万 | $6,924.29万 | 2.82% |
| 293 |
OPENOpenLedger
|
$0.0823 | $0.0851 | $0.0806 | $48.73万 | $1,748.53万 | -1.08% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 496 |
MTLMetal
|
$0.2602 | $0.277 | $0.2584 | $21.39万 | $2,466.41万 | -4.23% |
| 607 |
PDDBPDDB
|
$81.93 | $83.22 | $78.75 | $11.42万 | — | 4.04% |
| 290 |
PLTRBPLTRB
|
$186.14 | $189.10 | $175.46 | $49.69万 | — | 0.54% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 299 |
RLCiExec RLC
|
$0.4438 | $0.4661 | $0.4435 | $47.71万 | $3,259.54万 | -4.29% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 497 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 194 |
SANDThe Sandbox
|
$0.04414 | $0.04687 | $0.04387 | $83.08万 | $1.19亿 | -4.46% |
| 543 |
WCTWalletConnect Token
|
$0.03267 | $0.03442 | $0.03244 | $17.37万 | $613.33万 | -3.80% |
| 377 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000406 | $0.000386 | $35.03万 | — | -3.23% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 77 |
BCHBitcoin Cash
|
$277.8 | $286.80 | $272.80 | $403.31万 | $54.92亿 | -1.35% |
| 3 |
ETHEthereum
|
$2252.38 | $2,317.84 | $2,237.38 | $5.92亿 | $2,755.09亿 | -0.59% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
相关站点
共 40 个
MUB _BTC行情
Gitcoin _比特币行情
Polkadot _BTC行情
MUB _比特币行情
Initia _币种排行
Plasma _BTC行情
Celestia _比特币行情
USD1 _数字货币市值
NFPrompt _BTC行情
Hyperliquid _比特币行情
Arbitrum _BTC行情
Gitcoin _币种排行
USDC _加密货币行情
First Digital _数字货币市值
1000CAT _以太坊ETH价格
Dogecoin _加密货币行情
Holo _比特币行情
TQQQB _币种排行
RedStone _BTC行情
Aptos _币种排行
Stellar _BTC行情
Injective _加密货币行情
Arbitrum _BTC行情
SKHYB _以太坊ETH价格
United Stables _比特币
Bitcoin Cash _以太坊ETH价格
QQQB _加密货币行情
BitTensor _币种排行
GOOGLB _数字货币市值
KORUB _加密货币行情
TRON _数字货币市值
RedStone _加密货币行情
TONToken _币种排行
AMDB _数字货币市值
Injective _加密货币行情
Dogecoin _比特币行情
Aerodrome _比特币行情
1000CAT _比特币
Bitcoin Cash _以太坊ETH价格
KORUB _数字货币市值