24H 最高$0.128
24H 最低$0.1214
今日开盘$0.1241
24H 成交量$34.13万
流通市值$2,889.90万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $25.90万 | $6,924.29万 | 1.06% |
| 282 |
OPENOpenLedger
|
$0.0831 | $0.0844 | $0.0806 | $51.71万 | $1,748.53万 | -1.31% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 549 |
MTLMetal
|
$0.2599 | $0.2742 | $0.2584 | $16.41万 | $2,466.41万 | -5.22% |
| 574 |
PDDBPDDB
|
$82.4 | $83.22 | $79.48 | $14.35万 | — | 3.44% |
| 200 |
PLTRBPLTRB
|
$170.42 | $189.10 | $170.32 | $79.72万 | — | -9.14% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 321 |
RLCiExec RLC
|
$0.4488 | $0.4648 | $0.4422 | $43.71万 | $3,259.54万 | -2.58% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 201 |
SANDThe Sandbox
|
$0.04406 | $0.04652 | $0.04363 | $79.72万 | $1.19亿 | -5.23% |
| 539 |
WCTWalletConnect Token
|
$0.03249 | $0.03419 | $0.03226 | $17.40万 | $613.33万 | -4.94% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $38.37万 | — | -3.72% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 74 |
BCHBitcoin Cash
|
$274.7 | $286.30 | $272.80 | $425.55万 | $54.92亿 | -3.82% |
| 3 |
ETHEthereum
|
$2254.53 | $2,311.00 | $2,237.38 | $4.66亿 | $2,755.09亿 | -2.37% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
相关站点
共 40 个
Ethena USDe _比特币行情
MSTRB _BTC行情
MARSCOIN _BTC行情
Plasma _币种排行
EUR _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Lisk _BTC行情
Pendle _比特币
牛来 _以太坊ETH价格
Near Protocol _BTC行情
United Stables _比特币
Avalanche _以太坊ETH价格
SOXLB _加密货币行情
United Stables _加密货币行情
Ethereum _以太坊ETH价格
Uniswap _币种排行
PAX Gold _币种排行
SNXXB _数字货币市值
Huma Finance _币种排行
XRP _加密货币行情
MRVLB _比特币
SNDKB _比特币行情
Uniswap _BTC行情
KORUB _比特币
Filecoin _数字货币市值
Pudgy Penguins _币种排行
Ethena _BTC行情
INTCB _BTC行情
OFFICIAL TRUMP _比特币行情
BFUSD _数字货币市值
Huma Finance _数字货币市值
NVDAB _比特币行情
Cardano _比特币
Bitcoin Cash _币种排行
Aave _加密货币行情
Lisk _比特币行情
Quant _BTC行情
Pudgy Penguins _币种排行
First Digital _比特币行情
XRP _以太坊ETH价格