24H 最高$0.1379
24H 最低$0.1289
今日开盘$0.1374
24H 成交量$59.46万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
WINWINkLink
|
$0.00006971 | $0.00007035 | $0.0000664 | $25.70万 | $6,667.13万 | 4.15% |
| 280 |
OPENOpenLedger
|
$0.083 | $0.0851 | $0.0812 | $47.56万 | $1,806.47万 | -1.19% |
| 419 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 470 |
MTLMetal
|
$0.2649 | $0.277 | $0.2629 | $21.99万 | $2,572.03万 | -3.22% |
| 644 |
PDDBPDDB
|
$82.8 | $83.22 | $78.75 | $6.64万 | — | 4.96% |
| 403 |
PLTRBPLTRB
|
$184.76 | $188.61 | $181.88 | $29.64万 | — | -0.40% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 281 |
RLCiExec RLC
|
$0.4602 | $0.4735 | $0.4525 | $47.52万 | $3,397.09万 | -2.33% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 481 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 268 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 195 |
SANDThe Sandbox
|
$0.04515 | $0.04687 | $0.04515 | $76.72万 | $1.24亿 | -2.67% |
| 537 |
WCTWalletConnect Token
|
$0.03311 | $0.03444 | $0.03308 | $16.06万 | $638.38万 | -3.61% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000408 | $0.000392 | $29.30万 | — | -2.95% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 588 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 72 |
BCHBitcoin Cash
|
$275.6 | $286.80 | $273.90 | $388.19万 | $56.90亿 | -2.65% |
| 3 |
ETHEthereum
|
$2268.32 | $2,317.84 | $2,247.84 | $5.36亿 | $2,769.68亿 | -0.09% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
Near Protocol _比特币
Worldcoin _以太坊ETH价格
GOOGLB _比特币行情
Pump.fun _加密货币行情
United Stables _比特币行情
SKHYB _BTC行情
TRON _BTC行情
Arbitrum _币种排行
RWUSD _数字货币市值
First Digital _币种排行
Tether Gold _BTC行情
NFPrompt _比特币行情
TONToken _以太坊ETH价格
NFPrompt _比特币
Huma Finance _数字货币市值
Zcash _以太坊ETH价格
Hedera _数字货币市值
BNB _加密货币行情
Hedera _BTC行情
Caldera _币种排行
Uniswap _比特币行情
Injective _比特币行情
Pudgy Penguins _比特币
INTCB _币种排行
First Digital _数字货币市值
Avalanche _BTC行情
Sophon _以太坊ETH价格
Celo _币种排行
Zcash _加密货币行情
SNDKB _加密货币行情
Plasma _比特币行情
Injective _BTC行情
Bitcoin _比特币
Internet _以太坊ETH价格
Aster _比特币行情
OFFICIAL TRUMP _加密货币行情
CRCLB _数字货币市值
GOOGLB _币种排行
Plasma _BTC行情
MegaETH _比特币行情