24H 最高$206.69
24H 最低$184.07
今日开盘$203.53
24H 成交量$284.35万
流通市值—
24H 涨跌额(-$16.53)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
WINWINkLink
|
$0.00005673 | $0.0000603 | $0.00005568 | $23.11万 | $5,875.13万 | -5.37% |
| 160 |
OPENOpenLedger
|
$0.0917 | $0.098 | $0.0915 | $100.64万 | $2,050.56万 | -5.56% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 584 |
MTLMetal
|
$0.229 | $0.2417 | $0.2279 | $7.67万 | $2,224.48万 | -3.90% |
| 545 |
PDDBPDDB
|
$78.58 | $79.04 | $76.84 | $11.31万 | — | 2.21% |
| 502 |
PLTRBPLTRB
|
$166.25 | $173.71 | $164.94 | $15.00万 | — | -3.61% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 283 |
RLC云算宝
|
$0.3606 | $0.3925 | $0.3595 | $41.12万 | $2,746.76万 | -7.30% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 166 |
SANDThe Sandbox
|
$0.03838 | $0.04138 | $0.03813 | $95.92万 | $1.08亿 | -5.82% |
| 368 |
WCTWalletConnect Token
|
$0.02807 | $0.02947 | $0.02798 | $29.00万 | $541.47万 | -3.80% |
| 341 |
1000CHEEMS1000CHEEMS
|
$0.000344 | $0.000367 | $0.000343 | $32.68万 | — | -4.18% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 548 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 73 |
BCH比特现金
|
$217.7 | $229.20 | $212.70 | $433.53万 | $44.85亿 | -2.68% |
| 3 |
ETH以太坊
|
$1907.34 | $1,989.11 | $1,878.00 | $5.38亿 | $2,360.23亿 | -2.73% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |