24H 最高$0.00000275
24H 最低$0.00000258
今日开盘$0.00000272
24H 成交量$251.27万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
WINWINkLink
|
$0.00005692 | $0.00006284 | $0.00005659 | $29.05万 | $5,875.13万 | -9.33% |
| 169 |
OPENOpenLedger
|
$0.0958 | $0.098 | $0.0892 | $110.32万 | $2,050.56万 | 1.92% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 594 |
MTLMetal
|
$0.2345 | $0.2417 | $0.2291 | $7.16万 | $2,224.48万 | -1.43% |
| 480 |
PDDBPDDB
|
$78.81 | $79.04 | $76.39 | $18.07万 | — | 1.49% |
| 352 |
PLTRBPLTRB
|
$165.89 | $173.71 | $164.94 | $32.81万 | — | -3.78% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 285 |
RLC云算宝
|
$0.3691 | $0.3957 | $0.3664 | $43.87万 | $2,746.76万 | -5.96% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 184 |
SANDThe Sandbox
|
$0.04001 | $0.04174 | $0.03936 | $95.45万 | $1.08亿 | -3.75% |
| 229 |
WCTWalletConnect Token
|
$0.02893 | $0.03014 | $0.02776 | $63.92万 | $541.47万 | 0.38% |
| 269 |
1000CHEEMS1000CHEEMS
|
$0.000358 | $0.000367 | $0.000345 | $47.02万 | — | -0.83% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 558 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 72 |
BCH比特现金
|
$220.5 | $229.20 | $214.10 | $485.26万 | $44.85亿 | -1.83% |
| 3 |
ETH以太坊
|
$1930.35 | $2,017.24 | $1,895.95 | $7.12亿 | $2,360.23亿 | -4.24% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |