24H 最高$0.0804
24H 最低$0.0765
今日开盘$0.0798
24H 成交量$28.77万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
WINWINkLink
|
$0.00006894 | $0.00007049 | $0.0000664 | $25.78万 | $6,924.29万 | 3.20% |
| 285 |
OPENOpenLedger
|
$0.0819 | $0.0851 | $0.0806 | $48.74万 | $1,748.53万 | -2.62% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 482 |
MTLMetal
|
$0.2632 | $0.277 | $0.2614 | $21.76万 | $2,466.41万 | -3.70% |
| 629 |
PDDBPDDB
|
$82.85 | $83.22 | $78.75 | $9.18万 | — | 5.14% |
| 398 |
PLTRBPLTRB
|
$184.57 | $188.61 | $181.88 | $31.85万 | — | -0.37% |
| 322 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 294 |
RLCiExec RLC
|
$0.4523 | $0.4661 | $0.4489 | $47.63万 | $3,259.54万 | -2.77% |
| 269 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 200 |
SANDThe Sandbox
|
$0.04482 | $0.04687 | $0.04447 | $78.39万 | $1.19亿 | -2.99% |
| 538 |
WCTWalletConnect Token
|
$0.03312 | $0.03442 | $0.03276 | $16.98万 | $613.33万 | -3.21% |
| 405 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000407 | $0.000387 | $31.32万 | — | -2.96% |
| 254 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 603 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 73 |
BCHBitcoin Cash
|
$275.5 | $286.80 | $272.80 | $405.82万 | $54.92亿 | -2.69% |
| 3 |
ETHEthereum
|
$2267.26 | $2,317.84 | $2,244.60 | $5.61亿 | $2,755.09亿 | 0.13% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Mitosis _BTC行情
LITEB _BTC行情
Chainlink _比特币
BitTensor _BTC行情
MegaETH _数字货币市值
Solana _比特币行情
Tether Gold _比特币行情
SNXXB _BTC行情
XRP _比特币
Quant _以太坊ETH价格
Stellar _币种排行
OFFICIAL TRUMP _比特币行情
Starknet _加密货币行情
THORChain _数字货币市值
牛来 _币种排行
First Digital _比特币行情
Litecoin _币种排行
Caldera _比特币行情
MegaETH _比特币
Origin _币种排行
Ethena _加密货币行情
Tether Gold _以太坊ETH价格
USD1 _比特币行情
Ethena _数字货币市值
USD1 _比特币行情
BitTensor _币种排行
PAX Gold _加密货币行情
Polkadot _币种排行
Chainlink _比特币
Lisk _比特币行情
Ethena USDe _币种排行
BitTensor _比特币
GOOGLB _BTC行情
USDC _比特币行情
Bitcoin Cash _数字货币市值
Polkadot _比特币行情
Aster _加密货币行情
TQQQB _比特币
Solana _数字货币市值