24H 最高$0.01275
24H 最低$0.01223
今日开盘$0.01272
24H 成交量$12.92万
流通市值$1,245.26万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
WINWINkLink
|
$0.00006817 | $0.00007049 | $0.0000669 | $26.55万 | $6,924.29万 | 0.83% |
| 252 |
OPENOpenLedger
|
$0.0819 | $0.0842 | $0.0806 | $58.75万 | $1,748.53万 | -0.61% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 566 |
MTLMetal
|
$0.258 | $0.269 | $0.2575 | $14.82万 | $2,466.41万 | -4.09% |
| 545 |
PDDBPDDB
|
$82.22 | $83.22 | $79.53 | $16.78万 | — | 3.30% |
| 196 |
PLTRBPLTRB
|
$170.6 | $189.10 | $169.22 | $82.20万 | — | -8.66% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
RLCiExec RLC
|
$0.4431 | $0.4648 | $0.4371 | $41.03万 | $3,259.54万 | -2.72% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 211 |
SANDThe Sandbox
|
$0.04353 | $0.04611 | $0.04337 | $74.43万 | $1.19亿 | -4.44% |
| 541 |
WCTWalletConnect Token
|
$0.03215 | $0.0338 | $0.03208 | $17.09万 | $613.33万 | -4.34% |
| 332 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000403 | $0.000383 | $41.09万 | — | -3.28% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 73 |
BCHBitcoin Cash
|
$275.3 | $280.20 | $272.80 | $425.21万 | $54.92亿 | -1.15% |
| 3 |
ETHEthereum
|
$2252.94 | $2,304.72 | $2,237.38 | $4.45亿 | $2,755.09亿 | -2.00% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Uniswap _BTC行情
SNDKB _数字货币市值
ZAMA _币种排行
Holo _比特币
Solana _比特币
Stellar _加密货币行情
TSLAB _BTC行情
RWUSD _BTC行情
LayerZero _币种排行
AMDB _数字货币市值
RWUSD _加密货币行情
BNCB _BTC行情
LayerZero _比特币
Holo _BTC行情
Chainlink _比特币行情
Solana _比特币
Pepe _加密货币行情
Bitcoin _比特币行情
牛来 _BTC行情
INTWB _以太坊ETH价格
United Stables _BTC行情
Bubblemaps _以太坊ETH价格
QQQB _比特币
TSLAB _以太坊ETH价格
EUR _比特币
Filecoin _以太坊ETH价格
Injective _比特币行情
LayerZero _比特币行情
Near Protocol _比特币
Injective _币种排行
Initia _比特币行情
AAPLB _以太坊ETH价格
MRVLB _BTC行情
LITEB _BTC行情
Solana _BTC行情
AAPLB _币种排行
United Stables _币种排行
Huma Finance _数字货币市值
TQQQB _币种排行