24H 最高$0.271
24H 最低$0.259
今日开盘$0.27
24H 成交量$21.35万
流通市值$265.00万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
WINWINkLink
|
$0.00006893 | $0.00007049 | $0.0000664 | $26.12万 | $6,924.29万 | 3.10% |
| 288 |
OPENOpenLedger
|
$0.0812 | $0.0851 | $0.0806 | $49.24万 | $1,748.53万 | -2.87% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 487 |
MTLMetal
|
$0.2615 | $0.277 | $0.2614 | $21.72万 | $2,466.41万 | -4.04% |
| 625 |
PDDBPDDB
|
$82.83 | $83.22 | $78.75 | $9.40万 | — | 5.01% |
| 396 |
PLTRBPLTRB
|
$183.36 | $188.61 | $181.88 | $32.12万 | — | -1.01% |
| 322 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 285 |
RLCiExec RLC
|
$0.4479 | $0.4661 | $0.4473 | $49.82万 | $3,259.54万 | -3.30% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 284 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 198 |
SANDThe Sandbox
|
$0.04451 | $0.04687 | $0.04443 | $79.18万 | $1.19亿 | -3.24% |
| 538 |
WCTWalletConnect Token
|
$0.03287 | $0.03442 | $0.03276 | $16.99万 | $613.33万 | -3.72% |
| 399 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000406 | $0.000387 | $31.83万 | — | -4.19% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 604 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 74 |
BCHBitcoin Cash
|
$274.4 | $286.80 | $272.80 | $409.79万 | $54.92亿 | -2.80% |
| 3 |
ETHEthereum
|
$2250.73 | $2,317.84 | $2,244.60 | $5.71亿 | $2,755.09亿 | -0.71% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Ethena _以太坊ETH价格
Sui _以太坊ETH价格
SOXLB _币种排行
Artificial _加密货币行情
Gitcoin _币种排行
Solana _以太坊ETH价格
BNB _数字货币市值
Lisk _加密货币行情
Aave _BTC行情
TRON _数字货币市值
TONToken _币种排行
Holo _加密货币行情
Zcash _以太坊ETH价格
Litecoin _比特币行情
United Stables _币种排行
Arbitrum _以太坊ETH价格
INTWB _加密货币行情
ZAMA _比特币行情
Bitcoin _比特币
Bitcoin Cash _币种排行
Aster _币种排行
THORChain _以太坊ETH价格
Initia _加密货币行情
Gram _BTC行情
Celo _数字货币市值
Mitosis _BTC行情
SNXXB _数字货币市值
ZAMA _比特币
MRVLB _BTC行情
Aptos _加密货币行情
LayerZero _比特币
Celo _以太坊ETH价格
Dogecoin _加密货币行情
Pendle _币种排行
United Stables _数字货币市值
Gram _数字货币市值
CRCLB _比特币
ZAMA _币种排行
Pendle _数字货币市值