24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
WINWINkLink
|
$0.00006841 | $0.00007049 | $0.00006641 | $27.75万 | $6,924.29万 | 1.74% |
| 291 |
OPENOpenLedger
|
$0.0816 | $0.0851 | $0.0806 | $49.12万 | $1,748.53万 | -1.92% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 488 |
MTLMetal
|
$0.2594 | $0.277 | $0.2584 | $21.88万 | $2,466.41万 | -4.28% |
| 623 |
PDDBPDDB
|
$82.41 | $83.22 | $78.75 | $9.88万 | — | 4.56% |
| 366 |
PLTRBPLTRB
|
$181.52 | $188.61 | $180.29 | $36.58万 | — | -1.89% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 296 |
RLCiExec RLC
|
$0.4479 | $0.4661 | $0.4435 | $47.87万 | $3,259.54万 | -2.93% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 285 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 192 |
SANDThe Sandbox
|
$0.04426 | $0.04687 | $0.04388 | $82.03万 | $1.19亿 | -3.76% |
| 541 |
WCTWalletConnect Token
|
$0.03271 | $0.03442 | $0.03244 | $17.09万 | $613.33万 | -3.28% |
| 384 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000406 | $0.000386 | $33.44万 | — | -3.47% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 603 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 77 |
BCHBitcoin Cash
|
$277.9 | $286.80 | $272.80 | $399.34万 | $54.92亿 | -0.82% |
| 3 |
ETHEthereum
|
$2255.37 | $2,317.84 | $2,237.38 | $5.82亿 | $2,755.09亿 | -0.18% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
相关站点
共 40 个
Huma Finance _币种排行
USDC _币种排行
Haedal _加密货币行情
RWUSD _BTC行情
BitTensor _币种排行
Quant _以太坊ETH价格
XRP _加密货币行情
Gram _币种排行
Artificial _BTC行情
INTCB _加密货币行情
Pump.fun _数字货币市值
XRP _BTC行情
Ondo _以太坊ETH价格
Worldcoin _数字货币市值
TRON _BTC行情
Quant _比特币行情
BitTensor _以太坊ETH价格
BNCB _以太坊ETH价格
Chainlink _币种排行
Holo _比特币行情
XRP _BTC行情
BFUSD _以太坊ETH价格
Avalanche _比特币
CRCLB _比特币行情
LITEB _加密货币行情
LITEB _比特币行情
ZAMA _以太坊ETH价格
TSLAB _以太坊ETH价格
Dogecoin _加密货币行情
Holo _BTC行情
MegaETH _以太坊ETH价格
GOOGLB _数字货币市值
BEAMX _以太坊ETH价格
Plasma _比特币
Filecoin _比特币
INTCB _BTC行情
Sophon _币种排行
USD1 _比特币
Aave _以太坊ETH价格
Tether Gold _币种排行