24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
WINWINkLink
|
$0.00006888 | $0.00007049 | $0.0000664 | $26.28万 | $6,924.29万 | 3.74% |
| 295 |
OPENOpenLedger
|
$0.0814 | $0.0851 | $0.0806 | $47.43万 | $1,748.53万 | -2.28% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 483 |
MTLMetal
|
$0.2617 | $0.277 | $0.2614 | $21.73万 | $2,466.41万 | -3.61% |
| 625 |
PDDBPDDB
|
$82.66 | $83.22 | $78.75 | $9.48万 | — | 4.87% |
| 376 |
PLTRBPLTRB
|
$182.81 | $188.61 | $181.88 | $34.15万 | — | -1.23% |
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 292 |
RLCiExec RLC
|
$0.4494 | $0.4661 | $0.4457 | $48.38万 | $3,259.54万 | -2.09% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 190 |
SANDThe Sandbox
|
$0.04445 | $0.04687 | $0.04432 | $80.39万 | $1.19亿 | -3.10% |
| 541 |
WCTWalletConnect Token
|
$0.03279 | $0.03442 | $0.03276 | $16.48万 | $613.33万 | -3.30% |
| 400 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000406 | $0.000387 | $31.53万 | — | -2.99% |
| 254 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 596 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 76 |
BCHBitcoin Cash
|
$275.4 | $286.80 | $272.80 | $399.73万 | $54.92亿 | -1.82% |
| 3 |
ETHEthereum
|
$2250.34 | $2,317.84 | $2,244.60 | $5.71亿 | $2,755.09亿 | -0.40% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Avalanche _币种排行
Cardano _数字货币市值
Bitcoin _数字货币市值
NVDAB _币种排行
Aster _数字货币市值
Pump.fun _数字货币市值
USDC _加密货币行情
Pendle _数字货币市值
MUB _加密货币行情
Avalanche _比特币
Worldcoin _数字货币市值
Stellar _币种排行
MSTRB _以太坊ETH价格
Quant _币种排行
INTCB _比特币
LayerZero _数字货币市值
GOOGLB _加密货币行情
BFUSD _以太坊ETH价格
Polkadot _比特币
Caldera _币种排行
CRCLB _比特币
Tether Gold _比特币行情
Celo _以太坊ETH价格
Official _以太坊ETH价格
SKHYB _币种排行
SNXXB _比特币
1000CAT _比特币行情
Bitcoin Cash _数字货币市值
1000CAT _比特币
Sophon _数字货币市值
LITEB _币种排行
Haedal _比特币
1000CAT _数字货币市值
PAX Gold _以太坊ETH价格
Chainlink _比特币
OFFICIAL TRUMP _比特币行情
MARSCOIN _数字货币市值
MRVLB _比特币行情
GOOGLB _币种排行