24H 最高$0.02508
24H 最低$0.02235
今日开盘$0.02435
24H 成交量$16.89万
流通市值$2,122.42万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
WINWINkLink
|
$0.00005681 | $0.00005972 | $0.00005474 | $41.23万 | $5,875.13万 | -4.83% |
| 152 |
OPENOpenLedger
|
$0.0901 | $0.097 | $0.0884 | $106.68万 | $2,050.56万 | -6.63% |
| 377 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 569 |
MTLMetal
|
$0.2236 | $0.2394 | $0.2214 | $8.49万 | $2,224.48万 | -5.77% |
| 586 |
PDDBPDDB
|
$78.58 | $79.04 | $77.91 | $6.73万 | — | 0.86% |
| 566 |
PLTRBPLTRB
|
$164.94 | $169.57 | $164.94 | $8.84万 | — | -1.29% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 251 |
RLC云算宝
|
$0.3485 | $0.3845 | $0.343 | $49.31万 | $2,746.76万 | -9.13% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 127 |
SANDThe Sandbox
|
$0.0368 | $0.04099 | $0.03638 | $152.81万 | $1.08亿 | -9.27% |
| 352 |
WCTWalletConnect Token
|
$0.02738 | $0.02944 | $0.02691 | $31.82万 | $541.47万 | -6.07% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000332 | $0.000367 | $0.000329 | $30.79万 | — | -6.74% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 542 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 69 |
BCH比特现金
|
$211.9 | $227.90 | $210.00 | $470.22万 | $44.85亿 | -5.61% |
| 3 |
ETH以太坊
|
$1838.71 | $1,956.50 | $1,824.46 | $5.79亿 | $2,360.23亿 | -4.92% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |