24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02369
24H 成交量$60.08万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
WINWINkLink
|
$0.00006882 | $0.00007049 | $0.0000669 | $26.78万 | $6,924.29万 | 1.58% |
| 293 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $50.36万 | $1,748.53万 | -0.60% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 497 |
MTLMetal
|
$0.2609 | $0.277 | $0.2584 | $21.15万 | $2,466.41万 | -3.90% |
| 600 |
PDDBPDDB
|
$81.96 | $83.22 | $78.80 | $11.69万 | — | 3.89% |
| 213 |
PLTRBPLTRB
|
$179.85 | $189.10 | $172.77 | $76.61万 | — | -2.87% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 302 |
RLCiExec RLC
|
$0.443 | $0.4661 | $0.443 | $47.30万 | $3,259.54万 | -4.18% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 294 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 194 |
SANDThe Sandbox
|
$0.04431 | $0.04687 | $0.04387 | $82.91万 | $1.19亿 | -4.32% |
| 539 |
WCTWalletConnect Token
|
$0.03265 | $0.03442 | $0.03244 | $17.72万 | $613.33万 | -4.06% |
| 376 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000406 | $0.000386 | $35.90万 | — | -3.47% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 77 |
BCHBitcoin Cash
|
$277 | $286.80 | $272.80 | $407.42万 | $54.92亿 | -2.26% |
| 3 |
ETHEthereum
|
$2253.93 | $2,317.84 | $2,237.38 | $5.96亿 | $2,755.09亿 | -0.53% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
相关站点
共 40 个
Hedera _加密货币行情
Dogecoin _以太坊ETH价格
Caldera _数字货币市值
TQQQB _比特币行情
Bitcoin _数字货币市值
LayerZero _BTC行情
Ethena USDe _加密货币行情
TRON _比特币
THORChain _加密货币行情
Ripple USD _比特币
PAX Gold _比特币行情
CRWVB _数字货币市值
BFUSD _BTC行情
TSLAB _以太坊ETH价格
Quant _加密货币行情
Pepe _数字货币市值
Uniswap _以太坊ETH价格
TONToken _数字货币市值
Pudgy Penguins _比特币行情
Gitcoin _BTC行情
SOXLB _BTC行情
Worldcoin _比特币
Bitcoin Cash _以太坊ETH价格
Solana _BTC行情
ZAMA _以太坊ETH价格
EUR _币种排行
Worldcoin _加密货币行情
Gitcoin _比特币
Aave _加密货币行情
LayerZero _BTC行情
LayerZero _比特币
DRAMB _比特币
Aerodrome _比特币行情
Pepe _BTC行情
XRP _比特币行情
Aster _以太坊ETH价格
BFUSD _BTC行情
Sophon _以太坊ETH价格
Artificial _币种排行
TQQQB _比特币行情