24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
WINWINkLink
|
$0.00006855 | $0.00007049 | $0.0000669 | $26.45万 | $6,924.29万 | 1.29% |
| 252 |
OPENOpenLedger
|
$0.0823 | $0.0842 | $0.0806 | $57.69万 | $1,748.53万 | 0.00% |
| 435 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 564 |
MTLMetal
|
$0.2593 | $0.2699 | $0.2575 | $15.16万 | $2,466.41万 | -3.61% |
| 549 |
PDDBPDDB
|
$82.08 | $83.22 | $79.53 | $16.39万 | — | 3.12% |
| 195 |
PLTRBPLTRB
|
$170.67 | $189.10 | $169.22 | $82.08万 | — | -8.63% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 328 |
RLCiExec RLC
|
$0.4431 | $0.4648 | $0.4371 | $41.85万 | $3,259.54万 | -3.42% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 208 |
SANDThe Sandbox
|
$0.04394 | $0.04611 | $0.04337 | $75.97万 | $1.19亿 | -3.22% |
| 540 |
WCTWalletConnect Token
|
$0.03238 | $0.0338 | $0.03211 | $16.94万 | $613.33万 | -3.69% |
| 338 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000383 | $40.63万 | — | -2.28% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 73 |
BCHBitcoin Cash
|
$275.6 | $280.20 | $272.80 | $433.69万 | $54.92亿 | -1.11% |
| 3 |
ETHEthereum
|
$2259.72 | $2,304.72 | $2,237.38 | $4.54亿 | $2,755.09亿 | -1.10% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
相关站点
共 40 个
XRP _以太坊ETH价格
Solana _BTC行情
Worldcoin _以太坊ETH价格
EUR _数字货币市值
PAX Gold _以太坊ETH价格
1000CAT _BTC行情
Ripple USD _加密货币行情
Gram _比特币行情
Gram _比特币行情
Haedal _数字货币市值
Arbitrum _数字货币市值
EUR _以太坊ETH价格
Uniswap _比特币行情
Mitosis _以太坊ETH价格
BNCB _BTC行情
Bubblemaps _以太坊ETH价格
AMDB _BTC行情
Lisk _数字货币市值
TRON _BTC行情
Cosmos _数字货币市值
牛来 _币种排行
THORChain _比特币
THORChain _以太坊ETH价格
Aster _比特币
EUR _以太坊ETH价格
SNDKB _比特币
AAPLB _比特币行情
Official _加密货币行情
MUB _加密货币行情
Pepe _比特币
Cardano _比特币
MegaETH _币种排行
Chainlink _加密货币行情
MRVLB _BTC行情
BNCB _BTC行情
TSLAB _比特币
Aave _加密货币行情
Initia _以太坊ETH价格
Initia _BTC行情
NBISB _BTC行情