24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,203.77万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
WINWINkLink
|
$0.00006763 | $0.00007049 | $0.0000669 | $26.58万 | $6,924.29万 | 0.57% |
| 252 |
OPENOpenLedger
|
$0.0827 | $0.0842 | $0.0806 | $58.87万 | $1,748.53万 | -0.48% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 554 |
MTLMetal
|
$0.2581 | $0.2703 | $0.2581 | $15.85万 | $2,466.41万 | -4.37% |
| 563 |
PDDBPDDB
|
$82.03 | $83.22 | $79.50 | $15.29万 | — | 2.96% |
| 195 |
PLTRBPLTRB
|
$170.07 | $189.10 | $169.22 | $81.85万 | — | -9.38% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 304 |
RLCiExec RLC
|
$0.4416 | $0.4648 | $0.4413 | $47.21万 | $3,259.54万 | -3.98% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 203 |
SANDThe Sandbox
|
$0.04359 | $0.04611 | $0.04347 | $79.32万 | $1.19亿 | -4.93% |
| 539 |
WCTWalletConnect Token
|
$0.03231 | $0.034 | $0.03226 | $17.06万 | $613.33万 | -4.97% |
| 349 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000385 | $39.29万 | — | -2.77% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 74 |
BCHBitcoin Cash
|
$274.3 | $282.40 | $272.80 | $412.08万 | $54.92亿 | -2.83% |
| 3 |
ETHEthereum
|
$2245.42 | $2,304.72 | $2,237.38 | $4.51亿 | $2,755.09亿 | -1.89% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
相关站点
共 40 个
Ethena USDe _BTC行情
PAX Gold _以太坊ETH价格
1000CAT _以太坊ETH价格
MRVLB _加密货币行情
USD1 _加密货币行情
BitTensor _BTC行情
DRAMB _以太坊ETH价格
Sophon _数字货币市值
ZAMA _比特币行情
SOXLB _BTC行情
Worldcoin _BTC行情
Ethena _以太坊ETH价格
MSTRB _BTC行情
PAX Gold _加密货币行情
1000CAT _数字货币市值
Gram _数字货币市值
KORUB _加密货币行情
Huma Finance _以太坊ETH价格
KORUB _比特币行情
Ethena _以太坊ETH价格
Nomina _比特币行情
RedStone _加密货币行情
First Digital _以太坊ETH价格
Sophon _以太坊ETH价格
Hyperliquid _数字货币市值
Ethena _加密货币行情
Quant _比特币
Lisk _数字货币市值
Uniswap _以太坊ETH价格
Haedal _以太坊ETH价格
Avalanche _币种排行
Avalanche _比特币行情
Ethena USDe _BTC行情
Ondo _以太坊ETH价格
Gitcoin _数字货币市值
MARSCOIN _比特币
CRWVB _以太坊ETH价格
TONToken _比特币
Pudgy Penguins _比特币行情
United Stables _BTC行情