24H 最高$48.82
24H 最低$46.04
今日开盘$48.1
24H 成交量$213.63万
流通市值$5.98亿
24H 涨跌额(-$1.61)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
WINWINkLink
|
$0.00006876 | $0.00007049 | $0.0000664 | $25.87万 | $6,924.29万 | 2.38% |
| 286 |
OPENOpenLedger
|
$0.0815 | $0.0851 | $0.0806 | $48.95万 | $1,748.53万 | -2.63% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 484 |
MTLMetal
|
$0.262 | $0.277 | $0.2614 | $21.72万 | $2,466.41万 | -3.92% |
| 630 |
PDDBPDDB
|
$82.85 | $83.22 | $78.75 | $9.24万 | — | 5.14% |
| 398 |
PLTRBPLTRB
|
$184.44 | $188.61 | $181.88 | $31.86万 | — | -0.44% |
| 319 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 294 |
RLCiExec RLC
|
$0.45 | $0.4661 | $0.4489 | $47.49万 | $3,259.54万 | -3.12% |
| 269 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 199 |
SANDThe Sandbox
|
$0.04458 | $0.04687 | $0.04447 | $78.44万 | $1.19亿 | -3.26% |
| 537 |
WCTWalletConnect Token
|
$0.03301 | $0.03442 | $0.03276 | $16.99万 | $613.33万 | -3.42% |
| 403 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000406 | $0.000387 | $31.37万 | — | -3.21% |
| 254 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 603 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 73 |
BCHBitcoin Cash
|
$274.4 | $286.80 | $272.80 | $406.51万 | $54.92亿 | -2.73% |
| 3 |
ETHEthereum
|
$2256.65 | $2,317.84 | $2,244.60 | $5.63亿 | $2,755.09亿 | -0.28% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
相关站点
共 40 个
Mitosis _比特币行情
USD1 _以太坊ETH价格
Bubblemaps _比特币行情
USDC _比特币
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
SNDKB _数字货币市值
TRON _加密货币行情
Ethena _加密货币行情
Huma Finance _币种排行
Quant _比特币
MUB _比特币
Injective _比特币
BFUSD _数字货币市值
Ethena _比特币行情
Ethena USDe _BTC行情
Ondo _比特币行情
Hedera _比特币行情
Gram _数字货币市值
Near Protocol _币种排行
SKHYB _以太坊ETH价格
Gitcoin _币种排行
Pump.fun _比特币
Solana _以太坊ETH价格
INTWB _币种排行
TQQQB _加密货币行情
Plasma _以太坊ETH价格
Pendle _比特币行情
MARSCOIN _比特币
Dogecoin _比特币行情
Plasma _比特币行情
NFPrompt _加密货币行情
Huma Finance _比特币
Chainlink _以太坊ETH价格
Hyperliquid _币种排行
PAX Gold _比特币行情
USD1 _BTC行情
Starknet _以太坊ETH价格
EUR _BTC行情
Chainlink _BTC行情