24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
WINWINkLink
|
$0.00006877 | $0.00007049 | $0.0000664 | $26.04万 | $6,924.29万 | 2.98% |
| 288 |
OPENOpenLedger
|
$0.0815 | $0.0851 | $0.0806 | $49.13万 | $1,748.53万 | -2.63% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 489 |
MTLMetal
|
$0.2622 | $0.277 | $0.2614 | $21.67万 | $2,466.41万 | -3.92% |
| 626 |
PDDBPDDB
|
$82.81 | $83.22 | $78.75 | $9.31万 | — | 4.98% |
| 395 |
PLTRBPLTRB
|
$184.38 | $188.61 | $181.88 | $32.08万 | — | -0.46% |
| 321 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 284 |
RLCiExec RLC
|
$0.4487 | $0.4661 | $0.4473 | $49.96万 | $3,259.54万 | -3.28% |
| 272 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 197 |
SANDThe Sandbox
|
$0.04465 | $0.04687 | $0.04446 | $79.06万 | $1.19亿 | -2.94% |
| 538 |
WCTWalletConnect Token
|
$0.03291 | $0.03442 | $0.03276 | $16.99万 | $613.33万 | -3.63% |
| 399 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000387 | $31.72万 | — | -3.70% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 604 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 74 |
BCHBitcoin Cash
|
$274.9 | $286.80 | $272.80 | $409.42万 | $54.92亿 | -2.52% |
| 3 |
ETHEthereum
|
$2253.28 | $2,317.84 | $2,244.60 | $5.69亿 | $2,755.09亿 | -0.50% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
RedStone _数字货币市值
Aerodrome _币种排行
Official _数字货币市值
CRWVB _比特币行情
CRCLB _比特币
BNCB _数字货币市值
TQQQB _比特币行情
SKHYB _BTC行情
SOXLB _比特币行情
MegaETH _比特币
Bitcoin Cash _以太坊ETH价格
Zcash _以太坊ETH价格
Celo _币种排行
Caldera _币种排行
Internet _币种排行
MARSCOIN _比特币行情
United Stables _比特币
BNCB _数字货币市值
RedStone _币种排行
1000CAT _币种排行
Aerodrome _加密货币行情
First Digital _BTC行情
Cardano _比特币行情
USDC _比特币
Initia _BTC行情
TONToken _比特币
Hyperliquid _加密货币行情
Ethena _以太坊ETH价格
ZAMA _加密货币行情
Bitcoin _比特币行情
Aave _加密货币行情
Sei _币种排行
QQQB _BTC行情
USDC _数字货币市值
Arbitrum _以太坊ETH价格
PAX Gold _比特币
MegaETH _币种排行
Caldera _比特币行情
Mitosis _BTC行情