24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
WINWINkLink
|
$0.0000683 | $0.00007049 | $0.0000669 | $26.84万 | $6,924.29万 | 1.40% |
| 288 |
OPENOpenLedger
|
$0.0831 | $0.0851 | $0.0806 | $51.01万 | $1,748.53万 | 0.24% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 522 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $18.71万 | $2,466.41万 | -2.61% |
| 598 |
PDDBPDDB
|
$82.18 | $83.22 | $78.80 | $12.11万 | — | 4.17% |
| 202 |
PLTRBPLTRB
|
$173.06 | $189.10 | $170.94 | $80.25万 | — | -6.56% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 340 |
RLCiExec RLC
|
$0.4463 | $0.4661 | $0.4422 | $40.73万 | $3,259.54万 | -2.89% |
| 281 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 200 |
SANDThe Sandbox
|
$0.04466 | $0.04687 | $0.04387 | $81.37万 | $1.19亿 | -3.38% |
| 560 |
WCTWalletConnect Token
|
$0.03278 | $0.03442 | $0.03244 | $15.65万 | $613.33万 | -4.07% |
| 369 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.43万 | — | -2.98% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 77 |
BCHBitcoin Cash
|
$277.3 | $286.80 | $272.80 | $414.26万 | $54.92亿 | -2.36% |
| 3 |
ETHEthereum
|
$2255.3 | $2,317.84 | $2,237.38 | $5.91亿 | $2,755.09亿 | -0.56% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
相关站点
共 40 个
EUR _加密货币行情
AMDB _加密货币行情
Celo _BTC行情
Gram _比特币
SNXXB _加密货币行情
Litecoin _BTC行情
Ethena USDe _数字货币市值
Celo _BTC行情
Litecoin _比特币行情
Zcash _以太坊ETH价格
Ethena USDe _BTC行情
Pepe _以太坊ETH价格
牛来 _比特币行情
Injective _比特币行情
Mitosis _BTC行情
USDC _比特币
Eigenlayer _数字货币市值
INTWB _比特币行情
Ethena USDe _比特币
RedStone _数字货币市值
TSLAB _以太坊ETH价格
BNB _比特币
Sophon _加密货币行情
Pepe _以太坊ETH价格
MARSCOIN _BTC行情
RWUSD _比特币行情
Ethereum _以太坊ETH价格
Holo _比特币行情
MUB _币种排行
Plasma _比特币
DRAMB _BTC行情
Gram _以太坊ETH价格
EUR _比特币行情
AMDB _以太坊ETH价格
TRON _BTC行情
BitTensor _比特币行情
PAX Gold _比特币
Aptos _以太坊ETH价格
EUR _比特币
Tether Gold _以太坊ETH价格