24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
WINWINkLink
|
$0.00006881 | $0.00007049 | $0.00006641 | $26.28万 | $6,924.29万 | 3.38% |
| 292 |
OPENOpenLedger
|
$0.0819 | $0.0851 | $0.0806 | $48.98万 | $1,748.53万 | -1.33% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 487 |
MTLMetal
|
$0.2596 | $0.277 | $0.2584 | $21.82万 | $2,466.41万 | -3.89% |
| 625 |
PDDBPDDB
|
$82.35 | $83.22 | $78.75 | $9.91万 | — | 4.48% |
| 367 |
PLTRBPLTRB
|
$181.5 | $188.61 | $180.29 | $36.60万 | — | -1.90% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 297 |
RLCiExec RLC
|
$0.4479 | $0.4661 | $0.4435 | $47.81万 | $3,259.54万 | -2.97% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 192 |
SANDThe Sandbox
|
$0.04434 | $0.04687 | $0.04388 | $82.18万 | $1.19亿 | -3.57% |
| 539 |
WCTWalletConnect Token
|
$0.03275 | $0.03442 | $0.03244 | $17.18万 | $613.33万 | -3.02% |
| 384 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $33.72万 | — | -2.74% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 607 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 77 |
BCHBitcoin Cash
|
$278.4 | $286.80 | $272.80 | $400.63万 | $54.92亿 | -0.39% |
| 3 |
ETHEthereum
|
$2256.91 | $2,317.84 | $2,237.38 | $5.84亿 | $2,755.09亿 | 0.10% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Ondo _以太坊ETH价格
Celo _比特币
Mitosis _比特币行情
Initia _比特币行情
RedStone _BTC行情
Huma Finance _比特币
Sei _比特币
Bubblemaps _加密货币行情
Chainlink _数字货币市值
Celestia _币种排行
CRWVB _以太坊ETH价格
Caldera _比特币行情
BNCB _数字货币市值
Cardano _加密货币行情
Avalanche _加密货币行情
CRCLB _币种排行
SNXXB _数字货币市值
BFUSD _比特币
QQQB _加密货币行情
Injective _比特币行情
THORChain _加密货币行情
KORUB _以太坊ETH价格
牛来 _币种排行
Solana _加密货币行情
BEAMX _以太坊ETH价格
PAX Gold _BTC行情
Ondo _加密货币行情
KORUB _数字货币市值
Aptos _比特币
Stellar _币种排行
Avalanche _比特币行情
BFUSD _币种排行
EUR _以太坊ETH价格
LayerZero _比特币
SOXLB _数字货币市值
Origin _加密货币行情
Zcash _比特币行情
Dogecoin _币种排行
RWUSD _币种排行