24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
WINWINkLink
|
$0.00006888 | $0.00007049 | $0.0000669 | $26.51万 | $6,924.29万 | 1.31% |
| 287 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $49.47万 | $1,748.53万 | 0.00% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 549 |
MTLMetal
|
$0.2637 | $0.277 | $0.2584 | $16.83万 | $2,466.41万 | -2.01% |
| 587 |
PDDBPDDB
|
$82.74 | $83.22 | $78.80 | $12.85万 | — | 4.91% |
| 202 |
PLTRBPLTRB
|
$174.51 | $189.10 | $170.94 | $80.07万 | — | -5.75% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 320 |
RLCiExec RLC
|
$0.4573 | $0.4648 | $0.4422 | $43.81万 | $3,259.54万 | -0.59% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 284 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 207 |
SANDThe Sandbox
|
$0.04455 | $0.04687 | $0.04387 | $78.34万 | $1.19亿 | -3.38% |
| 559 |
WCTWalletConnect Token
|
$0.03281 | $0.03442 | $0.03244 | $15.64万 | $613.33万 | -3.67% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.95万 | — | -2.49% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 77 |
BCHBitcoin Cash
|
$276.8 | $286.80 | $272.80 | $408.04万 | $54.92亿 | -2.16% |
| 3 |
ETHEthereum
|
$2259.05 | $2,317.84 | $2,237.38 | $5.60亿 | $2,755.09亿 | -0.50% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
相关站点
共 40 个
CRWVB _数字货币市值
Chainlink _数字货币市值
KORUB _币种排行
Uniswap _币种排行
1000CAT _币种排行
Aerodrome _BTC行情
Bitcoin _数字货币市值
First Digital _以太坊ETH价格
Aster _币种排行
Plasma _比特币行情
INTWB _BTC行情
Huma Finance _币种排行
NBISB _加密货币行情
SNDKB _加密货币行情
AMDB _币种排行
TRON _币种排行
EUR _数字货币市值
Gitcoin _比特币行情
Pudgy Penguins _加密货币行情
SNDKB _数字货币市值
United Stables _加密货币行情
Eigenlayer _比特币行情
MegaETH _以太坊ETH价格
Plasma _数字货币市值
SNDKB _加密货币行情
PAX Gold _以太坊ETH价格
Artificial _BTC行情
GOOGLB _比特币行情
LayerZero _比特币
BEAMX _比特币
AMDB _比特币行情
BFUSD _币种排行
LayerZero _加密货币行情
USDC _比特币
Lisk _比特币行情
Ethena USDe _以太坊ETH价格
BFUSD _数字货币市值
USD1 _加密货币行情
SNDKB _币种排行
Gram _加密货币行情