24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.41亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
WINWINkLink
|
$0.00006509 | $0.0000687 | $0.00006428 | $45.86万 | $6,583.31万 | -0.90% |
| 150 |
OPENOpenLedger
|
$0.0893 | $0.0911 | $0.0845 | $135.72万 | $1,937.33万 | 0.56% |
| 466 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 593 |
MTLMetal
|
$0.2413 | $0.2458 | $0.2312 | $15.39万 | $2,274.08万 | -0.99% |
| 513 |
PDDBPDDB
|
$81.09 | $83.45 | $80.46 | $22.24万 | — | -2.52% |
| 418 |
PLTRBPLTRB
|
$165.19 | $166.40 | $158.22 | $33.86万 | — | 2.65% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 351 |
RLC云算宝
|
$0.4203 | $0.4256 | $0.3979 | $43.46万 | $3,022.57万 | -0.26% |
| 307 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 527 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 170 |
SANDThe Sandbox
|
$0.04248 | $0.04292 | $0.0394 | $110.35万 | $1.10亿 | 1.55% |
| 561 |
WCTWalletConnect Token
|
$0.0301 | $0.03039 | $0.02857 | $18.26万 | $557.94万 | -0.56% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000393 | $0.000349 | $58.86万 | — | 4.89% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 626 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 57 |
BCH比特现金
|
$241.2 | $246.60 | $235.60 | $687.20万 | $48.89亿 | -1.55% |
| 3 |
ETH以太坊
|
$2119.14 | $2,243.56 | $2,060.00 | $8.24亿 | $2,720.73亿 | -5.40% |
| 129 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
相关站点
共 40 个
以太坊 _BTC行情
TONToken _BTC行情
TONToken _比特币
Chainlink _数字货币市值
COINB _比特币行情
Arbitrum _币种排行
Quant _比特币行情
Reserve Rights _数字货币市值
艾达币 _比特币
Virtuals _比特币
恒星币 _加密货币行情
Plasma _以太坊ETH价格
以太经典 _比特币
Artificial _加密货币行情
BitTensor _比特币行情
EUR _比特币
Chainlink _比特币行情
Uniswap _比特币行情
Ethena _BTC行情
United Stables _比特币行情
Aerodrome _币种排行
Filecoin _币种排行
Tether Gold _数字货币市值
艾达币 _以太坊ETH价格
Tether Gold _数字货币市值
TONToken _以太坊ETH价格
USD1 _币种排行
Worldcoin _比特币
Zama _币种排行
TONToken _比特币
Ripple USD _比特币行情
Wrapped _比特币行情
比特现金 _BTC行情
Plasma _数字货币市值
艾达币 _币种排行
MarsCoin _BTC行情
Filecoin _币种排行
BFUSD _比特币
Hedera _比特币
Ondo _以太坊ETH价格