24H 最高$0.229
24H 最低$0.2184
今日开盘$0.2281
24H 成交量$17.05万
流通市值$3,037.19万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
WINWINkLink
|
$0.00006712 | $0.00006811 | $0.00006428 | $59.06万 | $6,583.31万 | 1.44% |
| 111 |
OPENOpenLedger
|
$0.0895 | $0.0917 | $0.0848 | $163.48万 | $1,937.33万 | 2.17% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 537 |
MTLMetal
|
$0.2379 | $0.2504 | $0.2344 | $16.66万 | $2,274.08万 | -1.61% |
| 628 |
PDDBPDDB
|
$82.34 | $83.45 | $82.15 | $8.61万 | — | -1.05% |
| 609 |
PLTRBPLTRB
|
$162.12 | $162.60 | $158.22 | $10.44万 | — | 1.22% |
| 321 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 393 |
RLC云算宝
|
$0.4218 | $0.4319 | $0.3979 | $32.54万 | $3,022.57万 | -2.34% |
| 271 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 198 |
SANDThe Sandbox
|
$0.04137 | $0.04253 | $0.0394 | $76.09万 | $1.10亿 | -2.57% |
| 539 |
WCTWalletConnect Token
|
$0.02958 | $0.0311 | $0.02857 | $16.46万 | $557.94万 | -4.89% |
| 339 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000379 | $0.000349 | $39.49万 | — | 0.82% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 595 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 55 |
BCH比特现金
|
$242.2 | $248.80 | $235.60 | $594.86万 | $48.89亿 | -2.61% |
| 3 |
ETH以太坊
|
$2140.3 | $2,246.00 | $2,060.00 | $5.19亿 | $2,720.73亿 | -4.38% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
相关站点
共 40 个
狗币 _BTC行情
Act I : The _加密货币行情
瑞波币 _币种排行
OFFICIAL TRUMP _BTC行情
First Digital _数字货币市值
Ondo _币种排行
Hyperliquid _以太坊ETH价格
BFUSD _比特币
Sui _数字货币市值
Artificial _数字货币市值
达世币 _比特币
StraitsX USD _币种排行
Ethena _币种排行
Worldcoin _比特币
Sui _BTC行情
Celestia _加密货币行情
Chainlink _以太坊ETH价格
Uniswap _比特币
TQQQB _比特币
Gram _比特币
Wrapped _数字货币市值
Celo _以太坊ETH价格
NFPrompt _加密货币行情
TQQQB _以太坊ETH价格
BitTensor _数字货币市值
Huma Finance _以太坊ETH价格
KORUB _币种排行
RWUSD _以太坊ETH价格
Pudgy Penguins _比特币
Aptos _比特币行情
比特币 _数字货币市值
Virtuals _比特币行情
Shiba Inu _数字货币市值
United Stables _数字货币市值
比特币 _比特币行情
Ethena _币种排行
Near Protocol _BTC行情
SNXXB _以太坊ETH价格
瑞波币 _比特币行情
Pepe _以太坊ETH价格