24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
WINWINkLink
|
$0.0000692 | $0.00007049 | $0.00006641 | $26.17万 | $6,924.29万 | 3.86% |
| 293 |
OPENOpenLedger
|
$0.0811 | $0.0851 | $0.0806 | $48.29万 | $1,748.53万 | -2.52% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 490 |
MTLMetal
|
$0.2591 | $0.277 | $0.2584 | $21.79万 | $2,466.41万 | -4.67% |
| 624 |
PDDBPDDB
|
$82.38 | $83.22 | $78.75 | $9.83万 | — | 4.44% |
| 367 |
PLTRBPLTRB
|
$181.19 | $188.61 | $180.29 | $36.38万 | — | -2.07% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 295 |
RLCiExec RLC
|
$0.4468 | $0.4661 | $0.4435 | $47.89万 | $3,259.54万 | -3.21% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 284 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 192 |
SANDThe Sandbox
|
$0.04406 | $0.04687 | $0.04388 | $81.97万 | $1.19亿 | -4.30% |
| 541 |
WCTWalletConnect Token
|
$0.03254 | $0.03442 | $0.03244 | $16.95万 | $613.33万 | -4.15% |
| 394 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000406 | $0.000386 | $32.89万 | — | -3.72% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 602 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 77 |
BCHBitcoin Cash
|
$276.2 | $286.80 | $272.80 | $396.48万 | $54.92亿 | -1.29% |
| 3 |
ETHEthereum
|
$2246.82 | $2,317.84 | $2,237.38 | $5.79亿 | $2,755.09亿 | -0.52% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
相关站点
共 40 个
Sui _币种排行
INTWB _比特币
MRVLB _BTC行情
INTCB _加密货币行情
Stellar _BTC行情
Injective _加密货币行情
Cardano _以太坊ETH价格
TSLAB _加密货币行情
Aerodrome _BTC行情
XRP _币种排行
Initia _加密货币行情
Pump.fun _以太坊ETH价格
INTWB _BTC行情
TQQQB _数字货币市值
Celo _比特币
Aster _比特币
牛来 _比特币行情
MRVLB _比特币
SOXLB _加密货币行情
GOOGLB _加密货币行情
PAX Gold _以太坊ETH价格
Sei _币种排行
Sei _加密货币行情
Tether Gold _比特币行情
Bitcoin _BTC行情
Pepe _比特币行情
CRWVB _数字货币市值
Pump.fun _BTC行情
TRON _比特币
Pendle _加密货币行情
Origin _比特币行情
CRCLB _比特币行情
Bitcoin _比特币行情
Aster _数字货币市值
Dogecoin _币种排行
Celestia _BTC行情
SNXXB _加密货币行情
Celestia _比特币行情
BEAMX _比特币行情
Zcash _比特币行情