24H 最高$0.00371
24H 最低$0.00333
今日开盘$0.00369
24H 成交量$101.03万
流通市值$2,443.61万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
WINWINkLink
|
$0.00006816 | $0.00007049 | $0.0000669 | $26.85万 | $6,924.29万 | 0.81% |
| 289 |
OPENOpenLedger
|
$0.0829 | $0.0851 | $0.0806 | $51.21万 | $1,748.53万 | -0.12% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 526 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $18.37万 | $2,466.41万 | -2.86% |
| 599 |
PDDBPDDB
|
$82.12 | $83.22 | $78.80 | $12.12万 | — | 4.09% |
| 203 |
PLTRBPLTRB
|
$174.05 | $189.10 | $170.94 | $79.99万 | — | -5.98% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 341 |
RLCiExec RLC
|
$0.4463 | $0.4661 | $0.4422 | $40.55万 | $3,259.54万 | -2.75% |
| 281 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 292 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 200 |
SANDThe Sandbox
|
$0.04464 | $0.04687 | $0.04387 | $81.24万 | $1.19亿 | -3.42% |
| 563 |
WCTWalletConnect Token
|
$0.03277 | $0.03442 | $0.03244 | $15.38万 | $613.33万 | -4.32% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $37.63万 | — | -3.23% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 77 |
BCHBitcoin Cash
|
$276.7 | $286.80 | $272.80 | $414.64万 | $54.92亿 | -2.54% |
| 3 |
ETHEthereum
|
$2254.7 | $2,317.84 | $2,237.38 | $5.85亿 | $2,755.09亿 | -0.61% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
相关站点
共 40 个
Pump.fun _BTC行情
Sui _数字货币市值
RedStone _BTC行情
Pepe _数字货币市值
Ethena USDe _以太坊ETH价格
Celestia _币种排行
Pepe _币种排行
Pump.fun _比特币行情
DRAMB _币种排行
Ethena _以太坊ETH价格
KORUB _比特币行情
TONToken _数字货币市值
CRWVB _比特币行情
LITEB _数字货币市值
Ethereum _以太坊ETH价格
Tether Gold _加密货币行情
Pendle _数字货币市值
PAX Gold _以太坊ETH价格
Celo _加密货币行情
Bitcoin _数字货币市值
牛来 _加密货币行情
Gram _比特币行情
Chainlink _比特币
Litecoin _比特币行情
Eigenlayer _数字货币市值
NFPrompt _比特币行情
MegaETH _以太坊ETH价格
Zcash _比特币
First Digital _比特币行情
Lisk _BTC行情
Celo _币种排行
Holo _币种排行
INTCB _比特币行情
Cardano _加密货币行情
BNCB _加密货币行情
Chainlink _比特币
THORChain _比特币
Uniswap _数字货币市值
MSTRB _币种排行
Pudgy Penguins _比特币行情