24H 最高$0.1322
24H 最低$0.1271
今日开盘$0.1317
24H 成交量$43.80万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
WINWINkLink
|
$0.00007015 | $0.00007035 | $0.0000664 | $25.73万 | $6,667.13万 | 4.45% |
| 284 |
OPENOpenLedger
|
$0.0833 | $0.0851 | $0.0812 | $46.52万 | $1,806.47万 | -0.72% |
| 414 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 470 |
MTLMetal
|
$0.2655 | $0.277 | $0.2629 | $21.94万 | $2,572.03万 | -3.00% |
| 649 |
PDDBPDDB
|
$83.07 | $83.22 | $78.75 | $5.90万 | — | 5.15% |
| 399 |
PLTRBPLTRB
|
$185.38 | $188.61 | $181.88 | $29.51万 | — | -0.07% |
| 304 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 259 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 278 |
RLCiExec RLC
|
$0.4626 | $0.4735 | $0.4525 | $47.61万 | $3,397.09万 | -1.87% |
| 258 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 478 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 195 |
SANDThe Sandbox
|
$0.0454 | $0.04687 | $0.04524 | $76.90万 | $1.24亿 | -2.24% |
| 535 |
WCTWalletConnect Token
|
$0.03325 | $0.03444 | $0.03315 | $15.92万 | $638.38万 | -3.12% |
| 411 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000408 | $0.000392 | $28.75万 | — | -3.19% |
| 243 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 587 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 72 |
BCHBitcoin Cash
|
$275 | $286.80 | $273.90 | $383.57万 | $56.90亿 | -2.62% |
| 3 |
ETHEthereum
|
$2267.4 | $2,317.84 | $2,247.84 | $5.34亿 | $2,769.68亿 | 0.01% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
INTCB _币种排行
Quant _加密货币行情
Avalanche _加密货币行情
USDC _币种排行
Vanar Chain _BTC行情
SKHYB _比特币
XRP _数字货币市值
RedStone _BTC行情
Litecoin _币种排行
Solana _比特币行情
RWUSD _比特币
Internet _以太坊ETH价格
SNXXB _BTC行情
TSLAB _币种排行
Hedera _比特币行情
Holo _数字货币市值
KORUB _比特币
SOXLB _币种排行
Aptos _比特币
INTWB _加密货币行情
USD1 _比特币
Polkadot _比特币行情
Polkadot _数字货币市值
INTWB _加密货币行情
Vanar Chain _比特币
Celo _比特币
Haedal _比特币行情
THORChain _比特币行情
Avalanche _比特币行情
Sui _加密货币行情
SOXLB _比特币
CRCLB _比特币行情
LayerZero _比特币行情
Bubblemaps _币种排行
Chainlink _比特币
Aptos _加密货币行情
MARSCOIN _比特币行情
PAX Gold _币种排行
XRP _以太坊ETH价格
Solana _BTC行情