24H 最高$0.00343
24H 最低$0.00319
今日开盘$0.0034
24H 成交量$47.19万
流通市值$1.67亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
WINWINkLink
|
$0.00005643 | $0.00005966 | $0.00005474 | $41.42万 | $5,875.13万 | -5.10% |
| 153 |
OPENOpenLedger
|
$0.0889 | $0.097 | $0.0884 | $107.19万 | $2,050.56万 | -7.97% |
| 375 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 572 |
MTLMetal
|
$0.2226 | $0.2391 | $0.2214 | $7.99万 | $2,224.48万 | -6.63% |
| 589 |
PDDBPDDB
|
$78.61 | $79.04 | $78.14 | $5.60万 | — | 0.56% |
| 574 |
PLTRBPLTRB
|
$165.19 | $169.57 | $164.94 | $7.90万 | — | -1.07% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 248 |
RLC云算宝
|
$0.3493 | $0.3845 | $0.343 | $50.35万 | $2,746.76万 | -8.78% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 127 |
SANDThe Sandbox
|
$0.03663 | $0.04099 | $0.03638 | $153.40万 | $1.08亿 | -10.09% |
| 352 |
WCTWalletConnect Token
|
$0.02703 | $0.02944 | $0.02691 | $31.76万 | $541.47万 | -7.59% |
| 373 |
1000CHEEMS1000CHEEMS
|
$0.000329 | $0.000367 | $0.000329 | $28.74万 | — | -9.12% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 540 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 66 |
BCH比特现金
|
$209.3 | $227.90 | $208.90 | $482.17万 | $44.85亿 | -6.90% |
| 3 |
ETH以太坊
|
$1829.25 | $1,956.50 | $1,824.46 | $5.78亿 | $2,360.23亿 | -5.52% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |