24H 最高$0.002158
24H 最低$0.001974
今日开盘$0.002151
24H 成交量$67.19万
流通市值$3,228.01万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
WINWINkLink
|
$0.0000673 | $0.000068 | $0.00006428 | $50.52万 | $6,583.31万 | 1.05% |
| 110 |
OPENOpenLedger
|
$0.0891 | $0.0917 | $0.0848 | $165.16万 | $1,937.33万 | 2.18% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 532 |
MTLMetal
|
$0.2375 | $0.2504 | $0.2344 | $17.06万 | $2,274.08万 | -1.58% |
| 628 |
PDDBPDDB
|
$82.3 | $83.45 | $82.15 | $8.67万 | — | -1.05% |
| 599 |
PLTRBPLTRB
|
$163.19 | $163.26 | $158.22 | $10.86万 | — | 1.82% |
| 327 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 273 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 392 |
RLC云算宝
|
$0.42 | $0.4302 | $0.3979 | $32.56万 | $3,022.57万 | -2.37% |
| 270 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 195 |
SANDThe Sandbox
|
$0.04136 | $0.04238 | $0.0394 | $78.57万 | $1.10亿 | -1.97% |
| 539 |
WCTWalletConnect Token
|
$0.0296 | $0.03103 | $0.02857 | $16.42万 | $557.94万 | -4.33% |
| 336 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000379 | $0.000349 | $40.32万 | — | 1.10% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 594 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 55 |
BCH比特现金
|
$240.7 | $247.80 | $235.60 | $590.44万 | $48.89亿 | -2.79% |
| 3 |
ETH以太坊
|
$2136.89 | $2,246.00 | $2,060.00 | $5.33亿 | $2,720.73亿 | -4.39% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
相关站点
共 40 个
Pump.fun _比特币
StraitsX USD _数字货币市值
Meteora _加密货币行情
Huma Finance _以太坊ETH价格
莱特币 _加密货币行情
Act I : The _加密货币行情
Artificial _比特币
Solana _加密货币行情
Wrapped _比特币
RWUSD _数字货币市值
Avalanche _比特币行情
Pump.fun _数字货币市值
Internet _数字货币市值
比特现金 _比特币
Caldera _以太坊ETH价格
Aster _BTC行情
Solana _比特币行情
Near Protocol _加密货币行情
USDC _以太坊ETH价格
Official _以太坊ETH价格
Starknet _比特币
DRAMB _币种排行
EUR _BTC行情
Meteora _BTC行情
Pump.fun _BTC行情
Ripple USD _数字货币市值
Zama _加密货币行情
Plasma _币种排行
Ondo _比特币行情
Gram _币种排行
USDC _以太坊ETH价格
Mitosis _币种排行
Pudgy Penguins _以太坊ETH价格
Reserve Rights _BTC行情
Zama _加密货币行情
Polkadot _比特币
Gitcoin _BTC行情
Avalanche _币种排行
Arbitrum _币种排行
Gram _比特币