24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$7.89亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
WINWINkLink
|
$0.00006542 | $0.0000687 | $0.00006428 | $45.36万 | $6,583.31万 | -1.03% |
| 164 |
OPENOpenLedger
|
$0.0901 | $0.0912 | $0.0845 | $126.79万 | $1,937.33万 | 0.67% |
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 601 |
MTLMetal
|
$0.2433 | $0.246 | $0.2312 | $14.66万 | $2,274.08万 | 0.50% |
| 551 |
PDDBPDDB
|
$80.56 | $83.45 | $80.40 | $20.30万 | — | -2.73% |
| 376 |
PLTRBPLTRB
|
$169.67 | $170.52 | $158.22 | $41.21万 | — | 5.54% |
| 373 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
RLC云算宝
|
$0.4192 | $0.4256 | $0.3979 | $42.77万 | $3,022.57万 | -0.05% |
| 311 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 169 |
SANDThe Sandbox
|
$0.04273 | $0.04346 | $0.0394 | $119.47万 | $1.10亿 | 3.31% |
| 572 |
WCTWalletConnect Token
|
$0.03006 | $0.03068 | $0.02857 | $18.16万 | $557.94万 | 0.40% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000395 | $0.000349 | $60.48万 | — | 4.34% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 53 |
BCH比特现金
|
$242.1 | $246.60 | $235.60 | $817.08万 | $48.89亿 | -0.33% |
| 3 |
ETH以太坊
|
$2133.2 | $2,237.35 | $2,060.00 | $8.83亿 | $2,720.73亿 | -4.37% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
相关站点
共 40 个
JUST _BTC行情
TQQQB _比特币行情
Pepe _比特币
MarsCoin _BTC行情
USD1 _币种排行
Pudgy Penguins _BTC行情
以太坊 _数字货币市值
Meteora _比特币行情
Pump.fun _BTC行情
Arbitrum _比特币
Initia _币种排行
Arbitrum _比特币
Avalanche _币种排行
Internet _BTC行情
币安币 _币种排行
Injective _BTC行情
ONEchain _数字货币市值
以太经典 _比特币行情
Near Protocol _加密货币行情
RWUSD _比特币行情
Artificial _比特币行情
Uniswap _比特币行情
United Stables _加密货币行情
Render _比特币行情
MarsCoin _以太坊ETH价格
Zilliqa _BTC行情
Ethena _以太坊ETH价格
United Stables _BTC行情
PAX Gold _比特币行情
Wrapped _以太坊ETH价格
USD1 _BTC行情
StraitsX USD _比特币行情
DRAMB _数字货币市值
First Neiro _加密货币行情
StraitsX USD _币种排行
Near Protocol _币种排行
BMNRB _比特币行情
Hedera _数字货币市值
Sui _币种排行
DRAMB _加密货币行情