24H 最高$0.1964
24H 最低$0.176
今日开盘$0.1943
24H 成交量$345.63万
流通市值$3,769.84万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
WINWINkLink
|
$0.00006877 | $0.00007049 | $0.0000669 | $25.48万 | $6,924.29万 | 1.88% |
| 291 |
OPENOpenLedger
|
$0.0818 | $0.0851 | $0.0806 | $49.64万 | $1,748.53万 | -2.27% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 540 |
MTLMetal
|
$0.2617 | $0.277 | $0.2584 | $17.23万 | $2,466.41万 | -4.03% |
| 579 |
PDDBPDDB
|
$82.62 | $83.22 | $79.03 | $14.19万 | — | 4.33% |
| 198 |
PLTRBPLTRB
|
$172.16 | $189.10 | $170.94 | $82.09万 | — | -7.74% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 317 |
RLCiExec RLC
|
$0.4491 | $0.4648 | $0.4422 | $44.17万 | $3,259.54万 | -2.01% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 197 |
SANDThe Sandbox
|
$0.04392 | $0.04687 | $0.04376 | $82.68万 | $1.19亿 | -4.94% |
| 538 |
WCTWalletConnect Token
|
$0.03239 | $0.03438 | $0.03236 | $17.41万 | $613.33万 | -4.96% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $37.41万 | — | -2.51% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 74 |
BCHBitcoin Cash
|
$274.4 | $286.80 | $272.80 | $425.20万 | $54.92亿 | -3.31% |
| 3 |
ETHEthereum
|
$2255.29 | $2,317.84 | $2,237.38 | $4.98亿 | $2,755.09亿 | -1.66% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
相关站点
共 40 个
Ethena _比特币行情
Plasma _以太坊ETH价格
SKHYB _以太坊ETH价格
ZAMA _币种排行
Bitcoin _以太坊ETH价格
Origin _加密货币行情
Dogecoin _加密货币行情
Chainlink _比特币
USDC _加密货币行情
MRVLB _币种排行
Stellar _比特币
Aave _数字货币市值
Ethena USDe _币种排行
Pepe _币种排行
LITEB _加密货币行情
Ethena USDe _比特币
SNDKB _币种排行
BNCB _以太坊ETH价格
Holo _数字货币市值
MARSCOIN _数字货币市值
EUR _币种排行
Dogecoin _比特币行情
OFFICIAL TRUMP _比特币
AMDB _加密货币行情
Celestia _数字货币市值
Polkadot _加密货币行情
PAX Gold _比特币行情
Hedera _比特币行情
Ethena USDe _比特币
Plasma _加密货币行情
TQQQB _数字货币市值
Aave _BTC行情
Worldcoin _比特币行情
KORUB _比特币
Nomina _数字货币市值
NVDAB _BTC行情
Avalanche _比特币
Ondo _BTC行情
Aerodrome _比特币
SNDKB _数字货币市值