24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
WINWINkLink
|
$0.00006985 | $0.00007035 | $0.0000664 | $25.84万 | $6,667.13万 | 4.15% |
| 282 |
OPENOpenLedger
|
$0.083 | $0.0851 | $0.0812 | $47.54万 | $1,806.47万 | -0.96% |
| 421 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 473 |
MTLMetal
|
$0.2654 | $0.277 | $0.2629 | $22.02万 | $2,572.03万 | -3.00% |
| 645 |
PDDBPDDB
|
$82.92 | $83.22 | $78.75 | $6.69万 | — | 5.11% |
| 404 |
PLTRBPLTRB
|
$184.92 | $188.61 | $181.88 | $29.66万 | — | -0.32% |
| 314 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 265 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 283 |
RLCiExec RLC
|
$0.4585 | $0.4733 | $0.4525 | $47.42万 | $3,397.09万 | -3.03% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 270 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 196 |
SANDThe Sandbox
|
$0.04514 | $0.04687 | $0.04512 | $77.00万 | $1.24亿 | -2.86% |
| 536 |
WCTWalletConnect Token
|
$0.03325 | $0.03444 | $0.03303 | $16.15万 | $638.38万 | -3.06% |
| 405 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000408 | $0.000392 | $29.66万 | — | -2.71% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 590 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 72 |
BCHBitcoin Cash
|
$276 | $286.80 | $273.90 | $393.11万 | $56.90亿 | -2.47% |
| 3 |
ETHEthereum
|
$2269.95 | $2,317.84 | $2,247.84 | $5.37亿 | $2,769.68亿 | 0.03% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
LayerZero _BTC行情
SKHYB _比特币行情
RWUSD _BTC行情
Injective _BTC行情
Gram _币种排行
MUB _比特币行情
Sophon _数字货币市值
TSLAB _比特币
Litecoin _比特币行情
Pudgy Penguins _BTC行情
CRCLB _加密货币行情
BNB _BTC行情
Lisk _加密货币行情
MARSCOIN _以太坊ETH价格
Hashflow _加密货币行情
Solana _比特币
Uniswap _币种排行
SNDKB _数字货币市值
RedStone _以太坊ETH价格
EUR _数字货币市值
SKHYB _以太坊ETH价格
Aster _数字货币市值
Filecoin _币种排行
BFUSD _比特币行情
ZAMA _数字货币市值
PAX Gold _加密货币行情
Vanar Chain _币种排行
Ethena _币种排行
TRON _比特币行情
Pepe _币种排行
SKHYB _BTC行情
QQQB _BTC行情
Celestia _比特币
Sei _比特币行情
Gram _BTC行情
SKHYB _币种排行
USD1 _币种排行
MegaETH _加密货币行情
Ethereum _以太坊ETH价格
USDC _数字货币市值