24H 最高$0.398
24H 最低$0.381
今日开盘$0.387
24H 成交量$19.53万
流通市值$3,875.80万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
WINWINkLink
|
$0.00007003 | $0.00007049 | $0.0000664 | $25.30万 | $6,667.13万 | 4.17% |
| 282 |
OPENOpenLedger
|
$0.0821 | $0.0851 | $0.0812 | $48.59万 | $1,806.47万 | -1.91% |
| 425 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 473 |
MTLMetal
|
$0.2636 | $0.277 | $0.2629 | $22.01万 | $2,572.03万 | -3.76% |
| 632 |
PDDBPDDB
|
$83.11 | $83.22 | $78.75 | $8.59万 | — | 5.44% |
| 395 |
PLTRBPLTRB
|
$184.43 | $188.61 | $181.88 | $31.62万 | — | -0.52% |
| 316 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 264 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 287 |
RLCiExec RLC
|
$0.4535 | $0.4708 | $0.4525 | $47.41万 | $3,397.09万 | -3.47% |
| 263 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 273 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 199 |
SANDThe Sandbox
|
$0.04495 | $0.04687 | $0.04486 | $76.63万 | $1.24亿 | -2.79% |
| 530 |
WCTWalletConnect Token
|
$0.0331 | $0.03444 | $0.03303 | $16.67万 | $638.38万 | -3.44% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000407 | $0.000392 | $30.02万 | — | -3.20% |
| 247 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 73 |
BCHBitcoin Cash
|
$274.5 | $286.80 | $273.90 | $394.21万 | $56.90亿 | -3.04% |
| 3 |
ETHEthereum
|
$2268.18 | $2,317.84 | $2,247.84 | $5.40亿 | $2,769.68亿 | 0.01% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Solana _BTC行情
Lisk _数字货币市值
AMDB _比特币
1000CAT _加密货币行情
Celestia _BTC行情
Sophon _加密货币行情
Haedal _加密货币行情
USDC _比特币
BNCB _比特币行情
OFFICIAL TRUMP _加密货币行情
Aster _数字货币市值
KORUB _加密货币行情
Gram _比特币行情
XRP _比特币
LITEB _币种排行
LITEB _比特币
TQQQB _比特币行情
Sophon _币种排行
OFFICIAL TRUMP _BTC行情
QQQB _币种排行
Ethereum _比特币
MUB _比特币行情
Sei _币种排行
Solana _比特币
Near Protocol _数字货币市值
Hyperliquid _比特币
Zcash _币种排行
RedStone _数字货币市值
Aave _BTC行情
Ripple USD _数字货币市值
Lisk _以太坊ETH价格
Gram _加密货币行情
LayerZero _比特币
Celestia _以太坊ETH价格
Arbitrum _比特币行情
Hashflow _加密货币行情
BFUSD _数字货币市值
USDC _加密货币行情
Plasma _比特币