24H 最高$11.32
24H 最低$9.46
今日开盘$11.3
24H 成交量$49.84万
流通市值—
24H 涨跌额(-$1.50)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
WINWINkLink
|
$0.00005571 | $0.00006001 | $0.00005493 | $24.85万 | $5,875.13万 | -6.62% |
| 152 |
OPENOpenLedger
|
$0.0899 | $0.0977 | $0.0895 | $105.76万 | $2,050.56万 | -7.42% |
| 374 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 579 |
MTLMetal
|
$0.2231 | $0.2404 | $0.2229 | $8.06万 | $2,224.48万 | -7.12% |
| 562 |
PDDBPDDB
|
$78.59 | $79.04 | $77.62 | $10.51万 | — | 1.25% |
| 537 |
PLTRBPLTRB
|
$166.01 | $171.01 | $164.94 | $12.19万 | — | -2.39% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 270 |
RLC云算宝
|
$0.3485 | $0.3873 | $0.3465 | $44.90万 | $2,746.76万 | -9.83% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 156 |
SANDThe Sandbox
|
$0.03716 | $0.04107 | $0.03694 | $101.90万 | $1.08亿 | -9.23% |
| 355 |
WCTWalletConnect Token
|
$0.02739 | $0.02944 | $0.02729 | $31.08万 | $541.47万 | -6.26% |
| 344 |
1000CHEEMS1000CHEEMS
|
$0.000332 | $0.000367 | $0.00033 | $33.02万 | — | -8.03% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 73 |
BCH比特现金
|
$212.8 | $228.30 | $211.70 | $454.66万 | $44.85亿 | -6.54% |
| 3 |
ETH以太坊
|
$1851.6 | $1,969.81 | $1,845.00 | $5.55亿 | $2,360.23亿 | -5.68% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |