24H 最高$1.79
24H 最低$1.69
今日开盘$1.766
24H 成交量$42.60万
流通市值$1.23亿
24H 涨跌额(-$0.02)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
WINWINkLink
|
$0.00006033 | $0.0000681 | $0.00005932 | $55.74万 | $6,333.63万 | -9.73% |
| 110 |
OPENOpenLedger
|
$0.0932 | $0.0985 | $0.0892 | $231.39万 | $2,064.09万 | 0.32% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 591 |
MTLMetal
|
$0.2376 | $0.2387 | $0.2291 | $8.30万 | $2,223.61万 | 0.64% |
| 391 |
PDDBPDDB
|
$76.54 | $78.26 | $76.38 | $29.44万 | — | -1.77% |
| 286 |
PLTRBPLTRB
|
$170.94 | $173.12 | $168.40 | $46.05万 | — | 0.55% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 364 |
RLC云算宝
|
$0.3924 | $0.3993 | $0.3771 | $33.17万 | $2,807.60万 | -0.86% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 172 |
SANDThe Sandbox
|
$0.0405 | $0.04215 | $0.03936 | $108.90万 | $1.09亿 | -1.77% |
| 466 |
WCTWalletConnect Token
|
$0.02922 | $0.02948 | $0.02776 | $20.85万 | $528.23万 | 2.20% |
| 249 |
1000CHEEMS1000CHEEMS
|
$0.000352 | $0.00038 | $0.000345 | $56.87万 | — | -6.88% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 564 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 74 |
BCH比特现金
|
$219 | $230.30 | $214.10 | $460.50万 | $45.05亿 | -3.95% |
| 3 |
ETH以太坊
|
$1929.48 | $2,053.28 | $1,895.95 | $7.97亿 | $2,456.85亿 | -5.81% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |