24H 最高$0.1159
24H 最低$0.108
今日开盘$0.1137
24H 成交量$239.93万
流通市值$2.53亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
WINWINkLink
|
$0.00006865 | $0.00007049 | $0.0000669 | $25.47万 | $6,924.29万 | 1.69% |
| 297 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $47.92万 | $1,748.53万 | -1.43% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 539 |
MTLMetal
|
$0.2617 | $0.277 | $0.2584 | $17.39万 | $2,466.41万 | -3.72% |
| 580 |
PDDBPDDB
|
$82.68 | $83.22 | $79.03 | $13.90万 | — | 4.55% |
| 196 |
PLTRBPLTRB
|
$172.42 | $189.10 | $170.94 | $82.42万 | — | -7.74% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 318 |
RLCiExec RLC
|
$0.4518 | $0.4648 | $0.4422 | $44.21万 | $3,259.54万 | -1.65% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 197 |
SANDThe Sandbox
|
$0.04403 | $0.04687 | $0.04376 | $82.31万 | $1.19亿 | -4.96% |
| 554 |
WCTWalletConnect Token
|
$0.03263 | $0.03438 | $0.03244 | $16.29万 | $613.33万 | -4.65% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000386 | $37.46万 | — | -2.26% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 74 |
BCHBitcoin Cash
|
$275.5 | $286.80 | $272.80 | $424.68万 | $54.92亿 | -3.03% |
| 3 |
ETHEthereum
|
$2259.89 | $2,317.84 | $2,237.38 | $5.03亿 | $2,755.09亿 | -1.52% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
相关站点
共 40 个
Caldera _数字货币市值
Origin _比特币
Ethereum _加密货币行情
Aave _数字货币市值
MRVLB _币种排行
MARSCOIN _数字货币市值
MARSCOIN _加密货币行情
Aave _加密货币行情
Pepe _比特币行情
Cardano _加密货币行情
Haedal _比特币
BNB _数字货币市值
First Digital _以太坊ETH价格
Haedal _以太坊ETH价格
QQQB _比特币行情
AMDB _比特币
Ripple USD _比特币行情
United Stables _比特币行情
Cardano _币种排行
Arbitrum _比特币行情
Plasma _BTC行情
Aave _币种排行
BitTensor _数字货币市值
MegaETH _币种排行
TSLAB _BTC行情
MARSCOIN _币种排行
BFUSD _比特币
Ethena USDe _BTC行情
Pendle _以太坊ETH价格
Artificial _BTC行情
BitTensor _币种排行
SKHYB _以太坊ETH价格
Sui _以太坊ETH价格
MegaETH _数字货币市值
GOOGLB _以太坊ETH价格
Nomina _加密货币行情
Stellar _比特币
Hedera _币种排行
SKHYB _比特币
Pendle _币种排行