24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
WINWINkLink
|
$0.00006865 | $0.00007049 | $0.0000669 | $26.06万 | $6,924.29万 | 0.59% |
| 294 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $48.26万 | $1,748.53万 | -1.78% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 529 |
MTLMetal
|
$0.262 | $0.277 | $0.2584 | $18.20万 | $2,466.41万 | -3.46% |
| 586 |
PDDBPDDB
|
$82.54 | $83.22 | $78.80 | $13.28万 | — | 4.68% |
| 195 |
PLTRBPLTRB
|
$174.27 | $189.10 | $170.94 | $83.49万 | — | -6.60% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 315 |
RLCiExec RLC
|
$0.4526 | $0.4648 | $0.4422 | $44.35万 | $3,259.54万 | -1.99% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 206 |
SANDThe Sandbox
|
$0.04412 | $0.04687 | $0.04387 | $78.41万 | $1.19亿 | -4.83% |
| 560 |
WCTWalletConnect Token
|
$0.03259 | $0.03442 | $0.03244 | $15.58万 | $613.33万 | -5.10% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000405 | $0.000386 | $38.01万 | — | -3.47% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 76 |
BCHBitcoin Cash
|
$278 | $286.80 | $272.80 | $409.76万 | $54.92亿 | -2.01% |
| 3 |
ETHEthereum
|
$2259.28 | $2,317.84 | $2,237.38 | $5.48亿 | $2,755.09亿 | -1.20% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
SNXXB _加密货币行情
Gram _数字货币市值
Cardano _数字货币市值
LITEB _数字货币市值
LITEB _以太坊ETH价格
TONToken _以太坊ETH价格
EUR _BTC行情
Lisk _比特币
BNCB _数字货币市值
Stellar _币种排行
KORUB _数字货币市值
Sophon _币种排行
Near Protocol _加密货币行情
OFFICIAL TRUMP _币种排行
MSTRB _比特币行情
Haedal _加密货币行情
SKHYB _币种排行
Chainlink _数字货币市值
Eigenlayer _币种排行
Ripple USD _币种排行
GOOGLB _BTC行情
Polkadot _BTC行情
Bitcoin _BTC行情
NBISB _币种排行
Ripple USD _比特币
Ondo _加密货币行情
Hedera _比特币
Holo _BTC行情
MRVLB _以太坊ETH价格
CRCLB _数字货币市值
Aave _币种排行
GOOGLB _币种排行
USDC _数字货币市值
Cardano _比特币
NFPrompt _加密货币行情
Cardano _比特币
Zcash _比特币行情
Origin _比特币行情
Origin _比特币行情