24H 最高$0.0424
24H 最低$0.0386
今日开盘$0.0411
24H 成交量$73.65万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
WINWINkLink
|
$0.00006852 | $0.00007049 | $0.0000669 | $26.04万 | $6,924.29万 | 0.44% |
| 294 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $48.39万 | $1,748.53万 | -1.43% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 529 |
MTLMetal
|
$0.2621 | $0.277 | $0.2584 | $18.19万 | $2,466.41万 | -3.25% |
| 585 |
PDDBPDDB
|
$82.6 | $83.22 | $78.80 | $13.20万 | — | 4.76% |
| 195 |
PLTRBPLTRB
|
$174.34 | $189.10 | $170.94 | $83.55万 | — | -6.35% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 315 |
RLCiExec RLC
|
$0.4538 | $0.4648 | $0.4422 | $44.33万 | $3,259.54万 | -1.82% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 206 |
SANDThe Sandbox
|
$0.04409 | $0.04687 | $0.04387 | $78.35万 | $1.19亿 | -4.88% |
| 560 |
WCTWalletConnect Token
|
$0.03254 | $0.03442 | $0.03244 | $15.57万 | $613.33万 | -5.21% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000405 | $0.000386 | $38.00万 | — | -3.22% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 76 |
BCHBitcoin Cash
|
$277.3 | $286.80 | $272.80 | $409.92万 | $54.92亿 | -2.26% |
| 3 |
ETHEthereum
|
$2260.44 | $2,317.84 | $2,237.38 | $5.51亿 | $2,755.09亿 | -1.10% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
相关站点
共 40 个
SOXLB _加密货币行情
SOXLB _加密货币行情
Polkadot _比特币
MRVLB _比特币
Internet _比特币行情
MRVLB _数字货币市值
Pendle _BTC行情
USDC _以太坊ETH价格
MSTRB _币种排行
Ethereum _比特币行情
Ondo _数字货币市值
Eigenlayer _比特币行情
Origin _数字货币市值
Arbitrum _比特币行情
MSTRB _币种排行
XRP _比特币
NFPrompt _加密货币行情
Aster _数字货币市值
Aave _以太坊ETH价格
Ethereum _以太坊ETH价格
USDC _加密货币行情
Arbitrum _以太坊ETH价格
SNXXB _以太坊ETH价格
CRCLB _比特币行情
Mitosis _以太坊ETH价格
Chainlink _比特币行情
INTWB _加密货币行情
RWUSD _以太坊ETH价格
Polkadot _币种排行
Gitcoin _比特币
NVDAB _加密货币行情
Avalanche _加密货币行情
BEAMX _比特币行情
LITEB _比特币行情
AMDB _数字货币市值
AMDB _数字货币市值
AMDB _数字货币市值
Filecoin _以太坊ETH价格
CRWVB _以太坊ETH价格
Worldcoin _BTC行情