24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
WINWINkLink
|
$0.00006848 | $0.00007049 | $0.0000669 | $26.97万 | $6,924.29万 | 1.32% |
| 287 |
OPENOpenLedger
|
$0.083 | $0.0851 | $0.0806 | $51.20万 | $1,748.53万 | 0.24% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 529 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $18.33万 | $2,466.41万 | -2.82% |
| 599 |
PDDBPDDB
|
$82.14 | $83.22 | $78.80 | $12.12万 | — | 4.12% |
| 205 |
PLTRBPLTRB
|
$173.89 | $189.10 | $170.94 | $79.14万 | — | -6.04% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 342 |
RLCiExec RLC
|
$0.4463 | $0.4661 | $0.4422 | $40.45万 | $3,259.54万 | -2.79% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 200 |
SANDThe Sandbox
|
$0.04464 | $0.04687 | $0.04387 | $80.97万 | $1.19亿 | -3.29% |
| 564 |
WCTWalletConnect Token
|
$0.03278 | $0.03442 | $0.03244 | $15.35万 | $613.33万 | -4.38% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.64万 | — | -2.98% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 76 |
BCHBitcoin Cash
|
$276.6 | $286.80 | $272.80 | $413.83万 | $54.92亿 | -2.50% |
| 3 |
ETHEthereum
|
$2251.78 | $2,317.84 | $2,237.38 | $5.85亿 | $2,755.09亿 | -0.71% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
相关站点
共 40 个
Quant _加密货币行情
PAX Gold _数字货币市值
Avalanche _以太坊ETH价格
Pendle _比特币
Huma Finance _BTC行情
MegaETH _加密货币行情
SNXXB _以太坊ETH价格
Cardano _比特币行情
RedStone _比特币
Hyperliquid _币种排行
Quant _比特币
RWUSD _加密货币行情
Caldera _币种排行
BEAMX _加密货币行情
United Stables _币种排行
CRCLB _币种排行
Dogecoin _比特币行情
Hyperliquid _比特币
RWUSD _比特币
Hyperliquid _比特币行情
Haedal _币种排行
SNXXB _比特币
GOOGLB _加密货币行情
AMDB _币种排行
EUR _以太坊ETH价格
SKHYB _BTC行情
Ethena _加密货币行情
MUB _BTC行情
Gitcoin _币种排行
Zcash _数字货币市值
PAX Gold _以太坊ETH价格
Pendle _比特币行情
Haedal _加密货币行情
TRON _以太坊ETH价格
Near Protocol _币种排行
Pudgy Penguins _数字货币市值
TRON _比特币行情
Origin _BTC行情
SKHYB _比特币
LITEB _比特币行情