24H 最高$0.589
24H 最低$0.559
今日开盘$0.583
24H 成交量$60.45万
流通市值$1.96亿
24H 涨跌额(-$0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
WINWINkLink
|
$0.00006692 | $0.00006811 | $0.0000635 | $62.41万 | $6,583.31万 | 4.94% |
| 99 |
OPENOpenLedger
|
$0.0892 | $0.0917 | $0.0848 | $170.01万 | $1,937.33万 | -0.34% |
| 409 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 549 |
MTLMetal
|
$0.2382 | $0.2504 | $0.2344 | $14.02万 | $2,274.08万 | -2.50% |
| 624 |
PDDBPDDB
|
$82.54 | $83.40 | $82.35 | $6.00万 | — | -0.88% |
| 639 |
PLTRBPLTRB
|
$160.36 | $161.20 | $158.93 | $4.60万 | — | -0.10% |
| 310 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 259 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 400 |
RLC云算宝
|
$0.4153 | $0.4419 | $0.3979 | $29.33万 | $3,022.57万 | -5.59% |
| 257 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 466 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 269 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 204 |
SANDThe Sandbox
|
$0.04122 | $0.04272 | $0.0394 | $69.81万 | $1.10亿 | -3.24% |
| 507 |
WCTWalletConnect Token
|
$0.02949 | $0.0315 | $0.02857 | $17.60万 | $557.94万 | -6.02% |
| 380 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000375 | $0.000349 | $32.00万 | — | -1.36% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 50 |
BCH比特现金
|
$241 | $250.00 | $235.60 | $545.18万 | $48.89亿 | -3.41% |
| 3 |
ETH以太坊
|
$2151.3 | $2,246.00 | $2,060.00 | $4.00亿 | $2,720.73亿 | -3.75% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
相关站点
共 40 个
达世币 _加密货币行情
Near Protocol _以太坊ETH价格
Polkadot _BTC行情
Aptos _币种排行
KORUB _BTC行情
Pepe _比特币行情
Reserve Rights _BTC行情
TONToken _比特币行情
莱特币 _币种排行
Official _加密货币行情
牛来 _币种排行
大零币 _BTC行情
Ethena _币种排行
Internet _加密货币行情
Artificial _数字货币市值
Ondo _BTC行情
牛来 _比特币行情
Solana _币种排行
First Digital _比特币行情
Aave _以太坊ETH价格
Pepe _以太坊ETH价格
达世币 _加密货币行情
瑞波币 _币种排行
USD1 _以太坊ETH价格
Tether Gold _币种排行
Plasma _数字货币市值
Plasma _币种排行
Avalanche _数字货币市值
Celo _币种排行
LayerZero _数字货币市值
BUSD _以太坊ETH价格
以太坊 _比特币行情
BitTensor _以太坊ETH价格
RWUSD _币种排行
Sign _以太坊ETH价格
波场 _比特币行情
Celo _加密货币行情
比特币 _比特币行情
Pudgy Penguins _加密货币行情
Solana _币种排行