24H 最高$0.05148
24H 最低$0.04903
今日开盘$0.05102
24H 成交量$14.16万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
WINWINkLink
|
$0.0000692 | $0.00007049 | $0.00006641 | $26.17万 | $6,924.29万 | 3.86% |
| 293 |
OPENOpenLedger
|
$0.0811 | $0.0851 | $0.0806 | $48.29万 | $1,748.53万 | -2.52% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 490 |
MTLMetal
|
$0.2591 | $0.277 | $0.2584 | $21.79万 | $2,466.41万 | -4.67% |
| 624 |
PDDBPDDB
|
$82.38 | $83.22 | $78.75 | $9.83万 | — | 4.44% |
| 367 |
PLTRBPLTRB
|
$181.19 | $188.61 | $180.29 | $36.38万 | — | -2.07% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 295 |
RLCiExec RLC
|
$0.4468 | $0.4661 | $0.4435 | $47.89万 | $3,259.54万 | -3.21% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 284 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 192 |
SANDThe Sandbox
|
$0.04406 | $0.04687 | $0.04388 | $81.97万 | $1.19亿 | -4.30% |
| 541 |
WCTWalletConnect Token
|
$0.03254 | $0.03442 | $0.03244 | $16.95万 | $613.33万 | -4.15% |
| 394 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000406 | $0.000386 | $32.89万 | — | -3.72% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 602 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 77 |
BCHBitcoin Cash
|
$276.2 | $286.80 | $272.80 | $396.48万 | $54.92亿 | -1.29% |
| 3 |
ETHEthereum
|
$2246.82 | $2,317.84 | $2,237.38 | $5.79亿 | $2,755.09亿 | -0.52% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
相关站点
共 40 个
CRWVB _加密货币行情
Sophon _比特币
USD1 _BTC行情
Hedera _数字货币市值
Ethereum _比特币行情
BEAMX _以太坊ETH价格
Stellar _以太坊ETH价格
INTCB _比特币
BNB _以太坊ETH价格
SKHYB _比特币行情
Worldcoin _币种排行
Solana _币种排行
PAX Gold _加密货币行情
MRVLB _BTC行情
Origin _币种排行
CRWVB _比特币行情
Pendle _以太坊ETH价格
SKHYB _币种排行
XRP _比特币
Bitcoin Cash _比特币行情
RedStone _数字货币市值
XRP _比特币
Lisk _加密货币行情
Plasma _币种排行
XRP _币种排行
Pudgy Penguins _比特币
Chainlink _数字货币市值
Celestia _数字货币市值
Avalanche _加密货币行情
Plasma _币种排行
Stellar _以太坊ETH价格
Ethena USDe _币种排行
Ripple USD _比特币行情
BitTensor _数字货币市值
LITEB _比特币行情
Sui _比特币行情
Gram _加密货币行情
Aptos _BTC行情
Hyperliquid _数字货币市值
Ondo _以太坊ETH价格