24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000747
24H 成交量$22.86万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
WINWINkLink
|
$0.00006908 | $0.00007049 | $0.0000669 | $26.64万 | $6,924.29万 | 2.19% |
| 295 |
OPENOpenLedger
|
$0.0822 | $0.0851 | $0.0806 | $49.22万 | $1,748.53万 | -0.96% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 497 |
MTLMetal
|
$0.2601 | $0.277 | $0.2584 | $21.15万 | $2,466.41万 | -4.09% |
| 600 |
PDDBPDDB
|
$81.89 | $83.22 | $78.80 | $11.69万 | — | 3.91% |
| 216 |
PLTRBPLTRB
|
$177.96 | $189.10 | $172.77 | $75.75万 | — | -3.89% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 302 |
RLCiExec RLC
|
$0.4445 | $0.4661 | $0.4435 | $47.31万 | $3,259.54万 | -4.00% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 194 |
SANDThe Sandbox
|
$0.04431 | $0.04687 | $0.04387 | $82.93万 | $1.19亿 | -4.17% |
| 540 |
WCTWalletConnect Token
|
$0.03262 | $0.03442 | $0.03244 | $17.65万 | $613.33万 | -3.89% |
| 376 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $35.81万 | — | -2.99% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 77 |
BCHBitcoin Cash
|
$277.3 | $286.80 | $272.80 | $406.34万 | $54.92亿 | -2.15% |
| 3 |
ETHEthereum
|
$2254.51 | $2,317.84 | $2,237.38 | $5.95亿 | $2,755.09亿 | -0.49% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
相关站点
共 40 个
TONToken _比特币行情
Litecoin _币种排行
Worldcoin _比特币
Dogecoin _数字货币市值
Pendle _以太坊ETH价格
BNB _比特币
Holo _比特币行情
Holo _加密货币行情
INTWB _数字货币市值
ZAMA _BTC行情
BNB _比特币行情
Ethena USDe _以太坊ETH价格
Solana _比特币
SKHYB _比特币
Solana _币种排行
Caldera _比特币
GOOGLB _BTC行情
GOOGLB _比特币行情
Gitcoin _加密货币行情
Gitcoin _币种排行
CRWVB _加密货币行情
RWUSD _币种排行
Plasma _数字货币市值
Caldera _加密货币行情
Ondo _比特币
Near Protocol _比特币
Internet _数字货币市值
Dogecoin _比特币行情
Artificial _币种排行
TSLAB _以太坊ETH价格
Origin _币种排行
Ethena USDe _加密货币行情
OFFICIAL TRUMP _BTC行情
LITEB _比特币行情
TONToken _币种排行
CRWVB _币种排行
MSTRB _加密货币行情
Solana _数字货币市值
Polkadot _数字货币市值
United Stables _数字货币市值