24H 最高$0.02039
24H 最低$0.01947
今日开盘$0.0201
24H 成交量$23.32万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
WINWINkLink
|
$0.00006811 | $0.00007049 | $0.0000669 | $25.97万 | $6,924.29万 | 0.65% |
| 254 |
OPENOpenLedger
|
$0.083 | $0.0842 | $0.0806 | $58.25万 | $1,748.53万 | -0.84% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 555 |
MTLMetal
|
$0.2593 | $0.2714 | $0.2584 | $15.61万 | $2,466.41万 | -4.39% |
| 567 |
PDDBPDDB
|
$82.25 | $83.22 | $79.50 | $14.90万 | — | 3.20% |
| 197 |
PLTRBPLTRB
|
$169.92 | $189.10 | $169.22 | $81.17万 | — | -9.45% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 302 |
RLCiExec RLC
|
$0.4452 | $0.4648 | $0.4422 | $47.21万 | $3,259.54万 | -3.70% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 202 |
SANDThe Sandbox
|
$0.04358 | $0.04611 | $0.04354 | $79.11万 | $1.19亿 | -5.47% |
| 535 |
WCTWalletConnect Token
|
$0.03241 | $0.03413 | $0.03226 | $17.42万 | $613.33万 | -4.96% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000386 | $38.84万 | — | -3.26% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 75 |
BCHBitcoin Cash
|
$275.1 | $283.70 | $272.80 | $413.77万 | $54.92亿 | -2.83% |
| 3 |
ETHEthereum
|
$2248.77 | $2,304.72 | $2,237.38 | $4.50亿 | $2,755.09亿 | -2.02% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
相关站点
共 40 个
Avalanche _比特币行情
1000CAT _比特币
Ethena _比特币
Dogecoin _加密货币行情
OFFICIAL TRUMP _比特币行情
Solana _比特币
CRCLB _以太坊ETH价格
RWUSD _比特币
AMDB _加密货币行情
SOXLB _BTC行情
Near Protocol _以太坊ETH价格
THORChain _比特币行情
Initia _数字货币市值
Zcash _数字货币市值
Sui _加密货币行情
Celestia _以太坊ETH价格
RedStone _币种排行
Artificial _数字货币市值
Chainlink _BTC行情
Nomina _币种排行
Hedera _加密货币行情
ZAMA _加密货币行情
BFUSD _数字货币市值
Quant _以太坊ETH价格
QQQB _数字货币市值
First Digital _比特币行情
Avalanche _BTC行情
Pump.fun _BTC行情
Pendle _币种排行
Polkadot _比特币
Filecoin _数字货币市值
Arbitrum _数字货币市值
Sui _以太坊ETH价格
CRCLB _比特币
CRWVB _加密货币行情
Tether Gold _加密货币行情
Quant _BTC行情
CRWVB _加密货币行情
NVDAB _数字货币市值
Celo _币种排行