24H 最高$0.01035
24H 最低$0.01007
今日开盘$0.0103
24H 成交量$11.71万
流通市值$1,235.93万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
WINWINkLink
|
$0.00007002 | $0.00007049 | $0.0000664 | $25.43万 | $6,667.13万 | 4.10% |
| 284 |
OPENOpenLedger
|
$0.0823 | $0.0851 | $0.0812 | $47.72万 | $1,806.47万 | -1.79% |
| 423 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 473 |
MTLMetal
|
$0.2654 | $0.277 | $0.2629 | $21.98万 | $2,572.03万 | -3.17% |
| 639 |
PDDBPDDB
|
$83.02 | $83.22 | $78.75 | $7.70万 | — | 5.24% |
| 391 |
PLTRBPLTRB
|
$184.3 | $188.61 | $181.88 | $31.61万 | — | -0.59% |
| 315 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 265 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 289 |
RLCiExec RLC
|
$0.4585 | $0.4708 | $0.4525 | $47.14万 | $3,397.09万 | -2.61% |
| 262 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 273 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 198 |
SANDThe Sandbox
|
$0.04509 | $0.04687 | $0.04504 | $76.72万 | $1.24亿 | -2.68% |
| 527 |
WCTWalletConnect Token
|
$0.03322 | $0.03444 | $0.03303 | $16.63万 | $638.38万 | -3.15% |
| 410 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000407 | $0.000392 | $29.81万 | — | -3.44% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 73 |
BCHBitcoin Cash
|
$275.1 | $286.80 | $273.90 | $393.57万 | $56.90亿 | -2.93% |
| 3 |
ETHEthereum
|
$2266.1 | $2,317.84 | $2,247.84 | $5.39亿 | $2,769.68亿 | -0.13% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
Near Protocol _加密货币行情
Bitcoin Cash _比特币
Pudgy Penguins _比特币
Lisk _数字货币市值
USD1 _比特币行情
USDC _数字货币市值
RedStone _比特币行情
GOOGLB _比特币
Pump.fun _数字货币市值
CRWVB _BTC行情
RWUSD _比特币行情
BitTensor _比特币
TQQQB _数字货币市值
Pendle _数字货币市值
Lisk _BTC行情
TSLAB _比特币
1000CAT _比特币
Celestia _BTC行情
Stellar _加密货币行情
Hedera _加密货币行情
CRWVB _以太坊ETH价格
XRP _比特币行情
Bubblemaps _加密货币行情
CRCLB _以太坊ETH价格
PAX Gold _比特币
SKHYB _加密货币行情
Haedal _数字货币市值
Ethereum _比特币行情
NVDAB _BTC行情
Lisk _比特币
TSLAB _BTC行情
Pudgy Penguins _币种排行
Hyperliquid _BTC行情
Hedera _数字货币市值
Worldcoin _比特币
Hashflow _以太坊ETH价格
Stellar _BTC行情
Caldera _币种排行
TQQQB _以太坊ETH价格
Ethena _加密货币行情